Week Ending: 29 May 2026

Israel IL Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1555.69 · Weekly return 1.63%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical advanced 1.63% with 28 advancing, 20 declining, and 0 unchanged constituents.

Industries

Industry Residential Construction 4.85% Constituents: 8 Industry Internet Retail 3.48% Constituents: 3 Industry Specialty Retail 3.09% Constituents: 4 Industry Apparel Retail 3.08% Constituents: 3 Industry Apparel Manufacturing 2.97% Constituents: 4 Industry Lodging -0.16% Constituents: 6 Industry Auto Parts -2.43% Constituents: 4 Industry Packaging & Containers -2.65% Constituents: 3 Industry Textile Manufacturing -3.84% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
CAST Castro Model Ltd. TLV 12670.00 15000.00 12510.00 14810.00 16.89%
MIA Mia Dynamics Motors Ltd TLV 54.60 66.00 53.50 63.30 15.93%
CPPL City People of Rotshtein Group Ltd TLV 326.00 415.00 309.80 365.30 13.13%
FTAL Fattal Holdings (1998) Ltd TLV 77550.00 86000.00 77550.00 85400.00 12.22%
ROTS Rotshtein Realestate Ltd TLV 7637.00 8600.00 7637.00 8394.00 10.74%
DUNI Duniec Bros. Ltd TLV 21850.00 24910.00 21850.00 23900.00 10.19%
CRSM Carasso Motors Ltd. TLV 3242.00 3640.00 3241.00 3565.00 9.96%
LAHAV Lahav LR Real Estate Ltd TLV 1111.00 1249.00 1105.00 1196.00 8.43%
HLMS Holmes Place International Ltd TLV 654.70 725.00 642.80 700.40 6.98%
RTMD-M RETAILMINDS TEC TLV 16.80 22.20 16.80 17.70 5.36%
DLTI Delta Israel Brands Ltd TLV 11730.00 13090.00 11430.00 12240.00 5.15%
SHNP E. Schnapp & Co. Works Ltd TLV 1798.85 1859.84 1754.85 1836.84 5.15%
RTSN Rotem Shani Entrepreneurship and Investment Ltd. TLV 3286.00 3576.00 3286.00 3453.00 5.08%
FOX Fox-Wizel Ltd. TLV 30150.00 31780.00 27400.00 31420.00 4.91%
GOLF Golf & Co Group Ltd TLV 751.58 815.00 744.79 786.30 4.62%
DLEA Delek Automotive Systems Ltd TLV 1883.00 1976.00 1842.00 1949.00 3.51%
URBC URBANICA (PALO) RE TLV 852.20 900.00 849.60 874.50 2.62%
PIES Pie Siam Ltd TLV 4291.00 4548.00 3948.00 4401.00 2.56%
TRX Terminal X Online Ltd. TLV 738.60 760.00 705.00 756.80 2.46%
TFRLF Tefron Ltd. TLV 1276.00 1312.00 1233.00 1300.00 1.88%
RTLS Retailors Ltd TLV 2700.00 3067.00 2262.00 2853.00 1.78%
ISTA Issta Ltd TLV 10350.00 11000.00 10340.00 10450.00 1.75%
FRSX Foresight Autonomous Holdings Ltd. TLV 6.60 6.80 6.10 6.70 1.52%
ALMA Almogim Holdings Ltd TLV 1133.00 1180.00 1071.00 1147.00 1.24%
DANH Dan Hotels Ltd TLV 2732.00 2791.00 2670.00 2765.00 1.21%
DRAL Dor Alon Energy In Israel (1988) Ltd TLV 21020.00 21500.00 20330.00 21190.00 1.00%
PPIL Plastopil Hazorea Company Ltd TLV 508.60 512.10 510.60 511.70 0.61%
AZRM Azorim-Investment, Development & Construction Co. Ltd TLV 1694.00 1741.00 1633.00 1633.00 0.43%
DELG Delta Galil Industries Ltd. TLV 15710.00 16300.00 15010.00 15700.00 -0.06%
BVGG Bait Vegag Real Estate Development Ltd TLV 580.60 599.00 570.00 575.70 -0.84%
QNCO Y.Z. Queenco Ltd. TLV 1016.00 1016.00 888.00 1005.00 -1.08%
AVIA Aviation Links Ltd TLV 1721.00 1789.00 1600.00 1702.00 -1.10%
DIMRI Y.H. Dimri Construction & Development Ltd TLV 40180.00 41490.00 37850.00 38370.00 -1.16%
TGI Tgi Infrastructures Ltd TLV 239.60 240.00 225.20 233.70 -1.43%
AVER Averbuch Formica Center Ltd. TLV 1363.00 1475.00 1276.00 1343.00 -1.47%
ZOOZ ZOOZ Strategy Ltd. TLV 1552.00 1600.00 1508.00 1526.00 -1.68%
ISRO Isrotel Ltd. TLV 14900.00 15620.00 14420.00 14610.00 -1.75%
GNGR Ginegar Plastic Products Ltd. TLV 651.30 650.00 633.00 636.90 -2.21%
PLCR Plasto-Cargal Group Ltd TLV 521.80 527.00 506.00 509.50 -2.36%
MRG Multi Retail Group Ltd TLV 725.10 725.00 681.10 702.90 -3.06%
SPNTC N.R. Spuntech Industries Ltd. TLV 270.10 274.00 259.10 260.00 -3.74%
SKLN Skyline Investments Inc. TLV 269.10 269.20 255.00 255.00 -5.24%
AVGL Avgol Industries 1953 Ltd TLV 114.70 114.70 105.50 106.80 -5.57%
MSBI Hamashbir 365 Ltd TLV 77.40 77.70 69.10 72.90 -5.81%
BRAM Bram Industries Ltd. TLV 153.50 153.50 138.00 144.00 -6.19%
BRIL Brill Shoe Industries Ltd. TLV 1380.00 1448.00 1200.00 1250.00 -9.42%
ICHO Israel Canada Hotels Ltd TLV 106.30 106.30 92.50 95.70 -9.97%
RVL Raval ACS Ltd. TLV 220.20 220.20 186.00 187.30 -14.94%