Week Ending: 17 July 2026

Israel IL Sector

Real Estate

Week ending 17 July 2026 · Index 1415.06 · Weekly return -0.43%. Built from country-listed equities with adjusted weekly close prices.

Index value 1415.06
Weekly return -0.43%
Constituents 85
Breadth 39 up / 43 down
Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Real Estate declined 0.43% with 39 advancing, 43 declining, and 3 unchanged constituents.

Industries

Industry 0.85%
Real Estate Services
Constituents37 Breadth20 up / 15 down
Industry -0.34%
Reit - Diversified
Constituents5 Breadth2 up / 3 down
Industry -0.94%
Real Estate - Diversified
Constituents8 Breadth4 up / 4 down
Industry -1.69%
Real Estate - Development
Constituents32 Breadth11 up / 20 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
LBTL A. Libental Holdings Ltd TLV 14.70 16.98 14.05 16.95 15.31%
MSHR Mishorim Real Estate Investments Ltd TLV 2.87 3.47 2.87 3.32 13.82%
HGGE Hagag Europe Development Z.F. Ltd TLV 15.30 17.18 14.60 16.37 8.48%
RAVD Ravad Ltd TLV 6.95 7.84 6.72 7.55 7.81%
AFRE Africa Israel Residences Ltd TLV 207.90 227.30 205.50 220.10 5.87%
MDPR Medipower (Overseas) Public Co. Limited TLV 5.27 6.38 5.27 6.07 5.47%
GCT G City Ltd TLV 12.35 13.57 12.12 13.12 5.47%
ILDC Land Development of Nimrodi Group Ltd. TLV 36.72 38.29 36.00 38.26 4.19%
POLY Polygon Real Estate Ltd TLV 49.50 52.98 49.50 52.50 4.15%
HGG Hagag Group Real Estate Entrepreneurship Ltd TLV 23.10 25.21 22.58 24.11 3.65%
SMT Summit Real Estate Holdings Ltd TLV 49.01 52.34 48.02 50.90 3.41%
YAAZ Yaaz Entrepreneurship and Urban Renewal Ltd TLV 7.36 7.80 7.30 7.60 3.27%
BIG BIG Shopping Centers Ltd TLV 650.50 693.50 644.20 678.30 3.26%
ISHO Isras Holdings Ltd TLV 355.80 372.30 346.70 367.10 3.18%
ARIN Ari Real Estate (Arena) Investment Ltd TLV 4.75 5.04 4.51 4.89 3.01%
MGOR Mega Or Holdings Ltd TLV 537.40 597.00 530.00 561.30 2.92%
ALRE ALMADEV R/EST INC TLV 7.74 8.00 7.51 7.97 2.91%
IES I.E.S Holdings Ltd TLV 772.90 830.00 763.00 792.60 2.55%
SONR SNOL REAL ESTATE A TLV 42.34 43.90 41.65 43.37 2.43%
ASGR Aspen Group Ltd. TLV 6.41 6.41 5.81 6.01 2.33%
MVNE Mivne Real Estate (K.D) Ltd TLV 12.84 13.19 12.47 13.07 2.27%
KSTN Keystone Infra Ltd TLV 20.44 21.70 19.94 20.89 2.00%
NTNB Netanel Menivim Ltd. TLV 2.32 2.45 2.27 2.37 1.94%
AZRG Azrieli Group Ltd. TLV 410.10 427.80 400.50 419.00 1.70%
CRSR Carasso Real Estate Ltd TLV 33.25 34.81 31.80 33.80 1.65%
ASHG Ashtrom Group Ltd. TLV 64.06 66.59 63.83 65.58 1.63%
TDHR Tidhar Group Ltd. TLV 146.40 146.40 137.00 146.00 1.11%
RIT1 Reit 1 Ltd TLV 21.63 22.13 21.28 21.89 0.92%
ACRO Kvutzat Acro Ltd TLV 43.58 44.77 42.40 43.95 0.85%
ALRPR Alrov Properties and Lodgings Ltd. TLV 249.90 255.50 232.90 250.60 0.85%
VILR Villar International Ltd. TLV 174.30 176.70 169.30 175.50 0.69%
AURA Aura Investments Ltd. TLV 17.53 18.12 17.06 17.69 0.45%
KRDI Kardan Israel Ltd. TLV 5.53 5.75 5.35 5.55 0.31%
MNRT Menivim - The New Reit Ltd TLV 1.90 1.97 1.87 1.92 0.26%
AMOT Amot Investments Ltd. TLV 18.50 19.00 18.15 18.64 0.22%
ALHE Alony-Hetz Properties & Investments Ltd TLV 32.67 33.18 31.84 32.70 0.09%
UMH UMH Properties, Inc. TLV 45.96 46.10 45.96 45.99 0.07%
MDTR Mediterranean Towers Ltd. TLV 16.42 16.42 15.39 16.10 0.06%
SHVL Shoval Engineering and Construction Ltd TLV 7.63 8.14 6.76 7.63 0.03%
AUIS E.S. Australia Israel Holdings Ltd TLV 13.12 13.12 13.12 13.12 0.00%
CTPL1 I.C.P. Israel Citrus Plantations Ltd. TLV 231.20 231.20 231.20 231.20 0.00%
YESD Yesodot Eitanim Construction Ltd TLV 1.73 1.73 1.73 1.73 0.00%
MGRT Megureit Israel Ltd TLV 8.02 8.12 7.85 7.92 -0.10%
ISCN Israel Canada (T.R) Ltd TLV 17.14 18.05 16.82 17.28 -0.35%
SMNR Shemen Yielding Real Estate Ltd TLV 15.50 15.52 14.43 15.41 -0.58%
ISRS Isras Investment Company Ltd TLV 845.00 850.90 819.30 838.30 -0.79%
MLSR Melisron Ltd. TLV 415.10 432.10 407.00 414.30 -0.81%
AVGD Av-Gad Holdings Ltd TLV 12.63 12.99 12.30 12.51 -0.95%
AZRT Reit Azorim - H.F Living Ltd TLV 6.14 6.23 5.91 6.08 -0.98%
ADGR Adgar Investments and Development Ltd TLV 3.84 3.84 3.76 3.80 -0.99%
NSTR Norstar Holdings Inc TLV 8.71 9.19 8.44 8.62 -1.07%
RLRE Rami Levy Hashikma Real Estate Ltd TLV 37.22 37.53 35.91 36.79 -1.16%
PLAZ-L Plaza Centers N.V. TLV 1.75 1.75 1.32 1.73 -1.48%
ARPT Airport City Ltd. TLV 55.42 57.39 54.11 54.55 -1.57%
PRSK Prashkovsky Investments and Construction Ltd. TLV 153.00 153.90 146.40 149.70 -1.64%
ARGO ARGO Properties N.V. TLV 137.00 141.90 132.50 134.70 -1.68%
GVYM Gav-Yam Lands Corp. Ltd TLV 36.73 37.41 35.92 36.37 -1.70%
SLARL Sella Capital Real Estate Ltd. TLV 8.76 8.82 8.50 8.69 -1.80%
CILO Cielo-Blu Group Ltd TLV 3.19 3.28 2.99 3.12 -2.32%
HRON Hiron-Trade Investments & Industrial Buildings Ltd TLV 2298.00 2298.00 2220.00 2238.20 -2.60%
ELCRE Electra Real Estate Ltd. TLV 43.41 44.10 41.76 42.55 -2.72%
NTGR Netanel Group Ltd TLV 9.51 9.51 8.92 9.23 -2.90%
SFRN Sufrin Holdings Ltd. TLV 6.75 6.75 6.51 6.55 -3.02%
ORNP Orion Retail Properties Ltd TLV 1.81 1.83 1.72 1.76 -3.04%
BOTI Bonei Hatichon Civil Engineering & Infrastructures Ltd. TLV 40.98 41.99 38.40 39.43 -3.78%
YBOX Ybox Real Estate Ltd. TLV 0.90 0.91 0.83 0.87 -3.98%
DRSL Dorsel Ltd TLV 19.69 19.69 18.70 18.90 -4.01%
LURO LUZON RONSON N.V TLV 39.40 39.40 36.65 37.80 -4.06%
ELRL Elbit Real Estate Ltd. TLV 4.40 4.60 4.07 4.21 -4.38%
TMIS Themis G.R.E.N. Ltd TLV 14.07 15.05 13.09 13.45 -4.41%
RANI Rani Zim Shopping Centers Ltd TLV 4.93 5.05 4.62 4.70 -4.70%
MSLA Maslavi Construction Company Ltd TLV 13.28 13.90 12.13 12.62 -4.97%
DLPR DELEK ISRAEL PROPE TLV 64.68 64.68 59.80 61.35 -5.15%
GEFR Geffen Residence & Renewal Ltd TLV 0.82 0.84 0.76 0.78 -5.21%
AFPR AFI Properties Ltd. TLV 197.00 198.00 179.10 187.10 -5.70%
KARE Kardan Real Estate Enterprise and Development Ltd TLV 5.69 5.71 5.31 5.35 -5.91%
GABY Gabay Group TLV 58.57 58.77 50.00 54.99 -6.11%
PTBL Property & Building Corp. Ltd. TLV 313.80 318.00 290.10 296.40 -6.26%
AMRM AMRAM AVRAHAM CONS TLV 40.05 40.82 37.23 37.99 -6.41%
SRFT Zvi Sarfati & Sons Investments & Constructions Ltd. TLV 31.18 32.65 28.55 29.17 -6.45%
STRW STRAWBERRY FIELDS TLV 41.50 41.50 37.55 38.70 -6.75%
BLSR Blue Square Real Estate Ltd TLV 320.90 326.60 300.30 300.30 -7.09%
MGDO Megiddo Y.K. Ltd TLV 6.69 6.96 6.10 6.20 -8.01%
VTNA Vitania Ltd. TLV 18.42 18.42 16.70 16.91 -8.74%
EFCP Effi Capital Nadlan Ltd TLV 15.27 15.27 13.53 13.62 -10.81%