Week Ending: 29 May 2026

Israel IL Sector

Real Estate

Week ending 29 May 2026 · Index 1836.84 · Weekly return 1.93%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 1.93% with 54 advancing, 30 declining, and 0 unchanged constituents.

Industries

Industry Real Estate - Diversified 5.65% Constituents: 8 Industry Real Estate Services 2.43% Constituents: 38 Industry Real Estate - Development 1.59% Constituents: 30 Industry Reit - Diversified -1.84% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return
CTPL1 I.C.P. Israel Citrus Plantations Ltd. TLV 22930.00 22930.00 22930.00 22930.00 9900.00%
NSTR Norstar Holdings Inc TLV 756.00 1031.00 749.70 976.00 33.59%
GCT G City Ltd TLV 1098.00 1322.00 1097.00 1276.00 19.36%
MDTR Mediterranean Towers Ltd. TLV 1600.00 1783.00 1600.00 1763.00 10.74%
VTNA Vitania Ltd. TLV 1953.00 2200.00 1920.00 2143.00 10.58%
IES I.E.S Holdings Ltd TLV 65490.00 72100.00 65470.00 71700.00 10.31%
MGOR Mega Or Holdings Ltd TLV 65398.99 68898.94 64199.02 68248.95 9.76%
PRSK Prashkovsky Investments and Construction Ltd. TLV 15930.00 16670.00 15290.00 16670.00 9.46%
SHVL Shoval Engineering and Construction Ltd TLV 735.00 890.00 715.30 793.70 9.42%
KRDI Kardan Israel Ltd. TLV 688.90 758.00 663.00 746.80 8.40%
TMIS Themis G.R.E.N. Ltd TLV 1541.00 1669.00 1500.00 1667.00 8.18%
DLPR DELEK ISRAEL PROPE TLV 6840.00 7400.00 6839.00 7399.00 8.17%
AUIS E.S. Australia Israel Holdings Ltd TLV 1439.00 1583.00 1439.00 1525.00 7.02%
PTBL Property & Building Corp. Ltd. TLV 33050.00 35490.00 33030.00 35060.00 6.89%
AFRE Africa Israel Residences Ltd TLV 21838.81 23898.70 21838.81 23048.74 6.32%
POLY Polygon Real Estate Ltd TLV 5002.00 5500.00 4955.00 5316.00 6.28%
BIG BIG Shopping Centers Ltd TLV 74430.00 77970.00 73880.00 76770.00 5.99%
RANI Rani Zim Shopping Centers Ltd TLV 468.80 510.40 468.80 495.20 5.63%
SRFT Zvi Sarfati & Sons Investments & Constructions Ltd. TLV 3788.00 3998.00 3750.00 3950.00 5.05%
HGG Hagag Group Real Estate Entrepreneurship Ltd TLV 2651.00 2880.00 2626.00 2720.00 4.86%
MLSR Melisron Ltd. TLV 43448.18 46118.07 43418.18 44450.00 4.42%
AZRG Azrieli Group Ltd. TLV 45990.00 48110.00 45900.00 46830.00 4.41%
AZRT Reit Azorim - H.F Living Ltd TLV 590.00 620.00 581.70 610.70 4.32%
ALRPR Alrov Properties and Lodgings Ltd. TLV 28270.00 29920.00 26750.00 29470.00 4.24%
ALHE Alony-Hetz Properties & Investments Ltd TLV 3509.75 3700.00 3479.75 3584.00 4.16%
MSLA Maslavi Construction Company Ltd TLV 1420.00 1487.00 1357.00 1453.00 3.79%
MDPR Medipower (Overseas) Public Co. Limited TLV 655.00 664.50 601.20 647.90 3.73%
ARIN Ari Real Estate (Arena) Investment Ltd TLV 584.40 617.60 566.50 590.00 3.16%
ISRS Isras Investment Company Ltd TLV 82415.01 86004.36 82415.01 83984.73 2.88%
ASHG Ashtrom Group Ltd. TLV 7300.00 7740.00 7143.00 7299.00 2.88%
AVGD Av-Gad Holdings Ltd TLV 1503.00 1576.00 1405.00 1530.00 2.55%
YAAZ Yaaz Entrepreneurship and Urban Renewal Ltd TLV 870.60 919.90 785.00 889.80 2.21%
ARPT Airport City Ltd. TLV 5499.00 5622.00 5200.00 5406.00 2.19%
ILDC Land Development of Nimrodi Group Ltd. TLV 3723.00 3999.00 3719.00 3766.00 1.92%
RAVD Ravad Ltd TLV 705.60 720.00 700.00 719.00 1.90%
CRSR Carasso Real Estate Ltd TLV 2982.00 3169.00 2880.00 2994.00 1.66%
AMRM AMRAM AVRAHAM CONS TLV 4122.00 4428.00 4000.00 4159.00 1.66%
KARE Kardan Real Estate Enterprise and Development Ltd TLV 593.70 648.00 578.10 598.70 1.60%
MGDO Megiddo Y.K. Ltd TLV 772.10 851.10 730.10 778.10 1.53%
GEFR Geffen Residence & Renewal Ltd TLV 79.30 81.00 78.50 79.80 1.40%
ARGO ARGO Properties N.V. TLV 13500.00 14650.00 13350.00 13350.00 1.21%
SFRN Sufrin Holdings Ltd. TLV 684.10 735.90 678.00 692.00 1.15%
BLSR Blue Square Real Estate Ltd TLV 38570.00 40890.00 38570.00 39000.00 1.11%
DRSL Dorsel Ltd TLV 2257.00 2332.00 2251.00 2281.00 1.06%
GABY Gabay Group TLV 6698.00 7300.00 6375.00 6766.00 1.02%
ELRL Elbit Real Estate Ltd. TLV 439.90 457.00 415.00 444.20 0.98%
HGGE Hagag Europe Development Z.F. Ltd TLV 1640.00 1766.00 1598.00 1638.00 0.86%
SONR SNOL REAL ESTATE A TLV 4430.00 4466.00 4400.00 4466.00 0.81%
NTNB Netanel Menivim Ltd. TLV 201.40 209.90 202.00 202.90 0.74%
LURO LUZON RONSON N.V TLV 4461.00 4717.00 4127.00 4489.00 0.63%
LBTL A. Libental Holdings Ltd TLV 1966.00 2017.00 1838.00 1975.00 0.46%
HRON Hiron-Trade Investments & Industrial Buildings Ltd TLV 260200.00 265000.00 257000.00 261000.00 0.31%
ISHO Isras Holdings Ltd TLV 33830.00 35920.00 32500.00 33900.00 0.21%
PLAZ-L Plaza Centers N.V. TLV 175.70 176.00 175.70 175.80 0.06%
ADGR Adgar Investments and Development Ltd TLV 431.70 440.90 413.30 428.20 -0.23%
ISCN Israel Canada (T.R) Ltd TLV 2224.00 2364.00 2028.00 2116.00 -0.38%
ASGR Aspen Group Ltd. TLV 715.10 778.00 708.00 708.80 -0.88%
ACRO Kvutzat Acro Ltd TLV 5015.00 5275.00 4751.00 4928.00 -1.00%
SMNR Shemen Yielding Real Estate Ltd TLV 1798.00 1798.00 1655.00 1689.00 -1.11%
VILR Villar International Ltd. TLV 18970.00 19700.00 18280.00 18620.00 -1.12%
CILO Cielo-Blu Group Ltd TLV 339.60 350.00 323.80 332.50 -1.36%
EFCP Effi Capital Nadlan Ltd TLV 1519.00 1550.00 1437.00 1487.00 -1.39%
GVYM Gav-Yam Lands Corp. Ltd TLV 4080.00 4156.00 3756.00 3871.00 -1.48%
BOTI Bonei Hatichon Civil Engineering & Infrastructures Ltd. TLV 4425.00 4500.00 4138.00 4356.00 -1.56%
AURA Aura Investments Ltd. TLV 1974.00 2059.00 1802.00 1868.00 -1.58%
SMT Summit Real Estate Holdings Ltd TLV 5167.00 5369.00 4941.00 5055.00 -1.77%
MNRT Menivim - The New Reit Ltd TLV 215.00 223.60 205.00 206.70 -2.04%
ELCRE Electra Real Estate Ltd. TLV 5000.00 5306.00 4828.00 4858.00 -2.06%
SLARL Sella Capital Real Estate Ltd. TLV 1045.00 1071.00 990.00 1010.00 -2.13%
AFPR AFI Properties Ltd. TLV 21680.00 23210.00 20710.00 20790.00 -2.85%
MVNE Mivne Real Estate (K.D) Ltd TLV 1509.00 1542.00 1415.00 1443.00 -3.35%
MGRT Megureit Israel Ltd TLV 829.60 843.80 779.10 795.00 -3.45%
RLRE Rami Levy Hashikma Real Estate Ltd TLV 4010.00 4351.00 3836.00 3836.00 -3.62%
KRNV-M Kardan N.V. TLV 2.50 2.40 1.80 2.40 -4.00%
UMH UMH Properties, Inc. TLV 4224.00 4224.00 4053.00 4053.00 -4.05%
AMOT Amot Investments Ltd. TLV 2029.72 2085.71 1887.00 1894.00 -4.28%
STRW STRAWBERRY FIELDS TLV 3846.00 3999.00 3555.00 3660.00 -4.84%
KSTN Keystone Infra Ltd TLV 2260.00 2370.00 2004.00 2144.00 -5.13%
NTGR Netanel Group Ltd TLV 1032.00 1091.00 956.10 977.40 -5.29%
YESD Yesodot Eitanim Construction Ltd TLV 231.40 231.40 208.30 218.10 -5.75%
RIT1 Reit 1 Ltd TLV 2419.76 2477.76 2217.78 2244.78 -5.91%
YBOX Ybox Real Estate Ltd. TLV 88.70 91.40 82.00 83.00 -6.43%
ORNP Orion Retail Properties Ltd TLV 298.60 307.30 267.10 269.60 -9.71%
MSHR Mishorim Real Estate Investments Ltd TLV 412.50 412.50 333.10 334.20 -18.98%