Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท ILA
Market context
Stage
โ
Sentiment
50 ยท As of 16 Sep 2026
RS
โ
Dynamics
-0.48
Fair value gap
-3.5%
Week range
360,482.09โ379,900.00
Weekly Chart PackCompleted weekly market data ยท Independent research
TLV ยท Equity ยท Israel
RLRE
Rami Levy Hashikma Real Estate Ltd
Real EstateReal Estate - Development
Rami Levy Hashikma Real Estate Ltd operates as a real estate development and investment company. The company engages in the field of entrepreneurial real estate in Israel. The company operates through two segments, the investment real estate sector, and the development and construction of residential construction projects. The company was formerly known as Rami Levy Marketing Shekma Ltd and changed its name to Rami Levy Hashikma Real Estate Ltd in October 2024. โฆ
Last updated
11 Sep 2026
Exchange
Tel Aviv Stock Exchange ยท TLV
Sector
Real Estate
Industry
Real Estate - Development
Currency
ILA
Market capitalisation
296,400,428,128
Fair value reference
384,266.06
Next-week expectancy
Negative ยท 43.88%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, RLRE rose 1.48%, moving from 365,600.00 to 371,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 43.88% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
371,000.00
12-Week Change
1.48%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.88%
Signal Weeks
0 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.48
Four-week change
โ
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious35% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsCautious-0.48 ยท +0.00 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.94ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 35% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 55th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
88% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (391339.69), upper boundary (417535.41) and lower boundary (345614.90).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with positive but contained
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Established history ยท Orderly and confirmed
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 354,000.00 ยท Resistance 372,000.00
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.90%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 54% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is normal participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history38% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-14.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+11.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
41.8%
Low to high
Accepted price
412475.33
Latest versus accepted: -10.06%
Fitted direction
Falling
-0.72% per week
Range pressure
56/100
Balanced pressure
Range condition
Normal
1.05ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support354000.00
From price
-4.6%
Evidence
52/100
Touches
2
Support366227.43
From price
-1.3%
Evidence
84/100
Touches
3
Resistance390000.00
From price
5.1%
Evidence
55/100
Touches
3
Resistance412475.33
From price
11.2%
Evidence
96/100
Touches
5
Resistance420442.02
From price
13.3%
Evidence
74/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 41.8% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.71% per week.
Range pressureBalanced pressure
The current pressure reading is 56/100; 50 is balanced.
Next structural level366,227.43
Support is 1.3% from the latest close with 84/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.27 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 32 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
15 weeks ago
Reversal risk
The chart registered elevated reversal risk.
16 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area379,920.57
26-week VWAP at 379,920.57, 2.4% above the latest close.
Weakening level360,281.14
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP379920.57
+2.40% from close
13-week VWAP360281.14
-2.89% from close
High-activity anchor358792.38
-3.29% from close
Swing low357525.72
-3.63% from close
Year VWAP388594.91
+4.74% from close
Estimated activity position
Activity above and below price
Below price 27%Above price 73%
45%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท TA35.TABroadly aligned with reference
Broadly aligned with reference; control-score gap -5.4 points.
Control is contested ยท 42/100
Sector ยท Real EstateStronger control than reference
Stronger control than reference; control-score gap +15.5 points.
Sellers firmly in control ยท 21/100
Industry ยท Real Estate - DevelopmentStronger control than reference
Stronger control than reference; control-score gap +17.0 points.
Sellers firmly in control ยท 20/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
No completed control transfer appears in the visible history.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.08 ยท Weak
Current stateWeak ยท 0.08
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
28 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.08 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
371,000.00
12-Week Change
1.48%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.88%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Market Dynamics
-0.48
Over the latest 12 completed weeks ending 2026-09-11, RLRE rose 1.48%, moving from 365,600.00 to 371,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 43.88% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.