Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท ILA
Market context
Stage
โ
Sentiment
50 ยท As of 14 Aug 2026
RS
โ
Dynamics
-0.09
Fair value gap
+5.3%
Week range
660,000.00โ709,600.00
Weekly Chart PackCompleted weekly market data ยท Independent research
TLV ยท Equity ยท Israel
DLPR
DELEK ISRAEL PROPE
Real EstateReal Estate - Diversified
Delek Israel Properties (DP) Ltd. engages in the acquisition, development, rental, and management of real estate properties in Israel. The company was incorporated in 2021 and is based in Yakum, Israel.
Last updated
11 Sep 2026
Exchange
Tel Aviv Stock Exchange ยท TLV
Sector
Real Estate
Industry
Real Estate - Diversified
Currency
ILA
Market capitalisation
104,411,432,804
Fair value reference
632,382.50
Next-week expectancy
Positive ยท 57.59%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, DLPR rose 5.60%, moving from 630,300.00 to 665,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.59% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
665,600.00
12-Week Change
5.60%
Trend Signal
Active
Next-Week Expectancy
Positive 57.59%
Signal Weeks
11 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
55/100
2 completed weeks
Recent support
+15
Limited
Readings pointing the same way
50%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together61/100
Broad pressure high ยท more together
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
+9.0
Market togetherness
61/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Current contextTicker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
-0.09
Four-week change
+0.39
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
-0.09
Four-week change
+0.39
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive66% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.09 ยท +0.39 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.82ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 66% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is expanded
Current width ranks at the 95th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
75% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (638136.06), upper boundary (723358.19) and lower boundary (552913.94).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Established history ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 598,850.00 ยท Resistance 694,100.00
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-5.29%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 11% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history60% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-11.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+23.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
2 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
6 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
55.9%
Low to high
Accepted price
592263.76
Latest versus accepted: 12.38%
Fitted direction
Rising
0.40% per week
Range pressure
50/100
Balanced pressure
Range condition
Expanding
1.31ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support593400.00
From price
-10.9%
Evidence
100/100
Touches
10
Support611348.13
From price
-8.2%
Evidence
69/100
Touches
2
Support639000.02
From price
-4.0%
Evidence
26/100
Touches
1
Resistance694192.51
From price
4.3%
Evidence
48/100
Touches
1
Resistance719700.00
From price
8.1%
Evidence
46/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 55.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.40% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level694,192.51
Resistance is 4.3% from the latest close with 48/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.74 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 11 completed weeks; visible confirmation is strong alignment.
Momentum pathConstructive ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 1 completed week ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal danger marker appeared 1 completed week ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
1 week ago
Reversal risk
The chart registered elevated reversal risk.
2 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
14 weeks ago
Reversal risk
The chart registered elevated reversal risk.
15 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area678,514.74
26-week VWAP at 678,514.74, 1.9% above the latest close.
Weakening level641,571.42
A completed close below Year VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP678514.74
+1.94% from close
Year VWAP641571.42
-3.61% from close
13-week VWAP690939.87
+3.81% from close
High-activity anchor701470.80
+5.39% from close
Swing low704451.39
+5.84% from close
Estimated activity position
Activity above and below price
Below price 59%Above price 41%
17%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท TA35.TABroadly aligned with reference
Broadly aligned with reference; control-score gap +3.4 points.
Control is contested ยท 47/100
Sector ยท Real EstateStronger control than reference
Stronger control than reference; control-score gap +29.4 points.
Sellers firmly in control ยท 21/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.59 ยท Mixed
Current stateMixed ยท 0.59
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
16 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.59 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
665,600.00
12-Week Change
5.60%
Trend Signal
Active
Next-Week Expectancy
Positive 57.59%
Signal Weeks
11 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Market Dynamics
-0.09
Over the latest 12 completed weeks ending 2026-09-11, DLPR rose 5.60%, moving from 630,300.00 to 665,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.59% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.