Week Ending: 29 May 2026

Israel IL Sector

Financial Services

Week ending 29 May 2026 · Index 1728.77 · Weekly return 3.22%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 3.22% with 43 advancing, 21 declining, and 1 unchanged constituents.

Industries

Industry Asset Management 6.71% Constituents: 26 Industry Credit Services 4.43% Constituents: 15 Industry Insurance - Property & Casualty 1.88% Constituents: 3 Industry Insurance - Life 1.14% Constituents: 3 Industry Capital Markets 0.81% Constituents: 4 Industry Insurance - Diversified -0.81% Constituents: 4 Industry Banks - Regional -3.13% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return
IBIS-M SILVER CASTLE TLV 3170.00 4858.00 3099.00 4770.00 103.07%
IBI I.B.I. Investment House Ltd TLV 45980.00 57790.00 45690.00 56500.00 27.05%
MRIN Y.D. More Investments Ltd TLV 4080.00 5063.00 4080.00 5063.00 26.58%
MPP More Provident Funds and Pensions Ltd TLV 1428.00 1697.00 1428.00 1670.00 22.79%
BBLS Bubbles Intergroup Ltd TLV 16.70 20.20 17.00 19.70 17.96%
FEAT Feat Fund Investments - Limited Partnership TLV 172.50 204.90 172.50 196.90 14.14%
ANLT Analyst I.M.S. Investment Management Services Ltd TLV 14740.00 16960.00 13920.00 16800.00 13.98%
MTAV Meitav Investment House Ltd TLV 15159.29 17179.19 15159.29 17139.19 13.96%
NAWI Nawi Group Ltd TLV 5066.00 5800.00 5164.00 5720.00 12.91%
MIFT Millennium Food Tech Limited Partnership TLV 83.00 98.10 81.00 98.10 12.89%
GNRS Generation Capital Ltd TLV 264.00 308.00 261.40 291.00 12.40%
BLND Blender Financial Technologies TLV 581.50 680.00 588.00 653.40 12.36%
SMAG Smart Agro - Limited TLV 104.70 117.20 109.90 114.70 9.55%
TASE The Tel-Aviv Stock Exchange Ltd. TLV 15120.00 17210.00 15070.00 16950.00 9.07%
LBRA Libra Insurance Company Ltd TLV 1803.00 2004.00 1775.00 1962.00 8.04%
MISH Mivtach Shamir Holdings Ltd TLV 47800.00 51490.00 47800.00 51040.00 7.00%
DIFI Direct Finance of Direct Group (2006) Ltd TLV 60400.00 64020.00 59940.00 63500.00 6.96%
PEN Peninsula Group Ltd TLV 325.56 354.05 321.36 345.65 6.17%
SPRG Spring Ventures Ltd TLV 530.70 582.70 525.00 562.30 5.95%
STEC Shure-Tech Investments - Limited Partnership TLV 277.00 298.50 277.00 291.10 5.09%
BLEG Blackedge Ltd TLV 34480.00 36500.00 32020.00 36230.00 5.08%
ALTF Altshuler Shaham Finance Ltd TLV 685.00 730.00 671.50 706.10 4.13%
MCLL Michlol Finance Ltd TLV 1328.00 1450.00 1300.00 1378.00 3.77%
MTRD Meitav Trade Investments Ltd TLV 2660.00 2795.00 2600.00 2759.00 3.72%
CLIS Clal Insurance Enterprises Holdings Ltd. TLV 28310.00 29440.00 27350.00 28330.00 3.70%
SRAC S.R. Accord Ltd. TLV 5840.00 6048.00 5714.00 6000.00 2.74%
SHOM E.N. Shoham Business Ltd TLV 787.70 839.10 787.70 808.70 2.67%
ALUMA Aluma Infrastructure Fund (2020) Ltd TLV 95.00 98.60 91.00 93.20 2.42%
ZUR Zur Shamir Holdings Ltd TLV 1091.00 1179.00 1065.00 1113.00 2.02%
RMN Ram-On Investments and Holdings (1999) Ltd TLV 1055.00 1090.00 1033.00 1074.00 1.80%
BIGT Big Tech 50 R&D-Limited Partnership TLV 101.30 103.50 101.10 103.00 1.68%
IDIN I.D.I. Insurance Company Ltd. TLV 22370.00 24140.00 21570.00 22440.00 1.08%
UNCT Unicorn Technologies - Limited Partnership TLV 249.90 273.00 249.90 252.50 1.04%
JBNK Bank of Jerusalem Ltd. TLV 2147.00 2192.00 2128.00 2169.00 1.02%
IBIU I.B.I.- Managing & Underwriting Ltd TLV 1798.76 1836.73 1605.00 1769.00 0.98%
MYDS Mydas Real Estate Investments Ltd TLV 42.50 46.50 42.00 42.90 0.94%
OPAL Opal Balance Investments Ltd TLV 306.85 312.65 299.15 309.65 0.91%
JCFN Jacob Finance and Investments Ltd TLV 3086.57 3439.52 3057.00 3114.00 0.89%
AYAL Ayalon Insurance Company Ltd TLV 17340.00 19160.00 16950.00 17340.00 0.76%
CPTP Capital Point Ltd. TLV 43.20 43.60 42.90 43.50 0.69%
BRKT Bareket Capital Ltd TLV 336.00 340.00 286.00 338.20 0.65%
PHOE Phoenix Financial Ltd. TLV 19230.00 19970.00 17930.00 18740.00 0.48%
MGDL Migdal Insurance and Financial Holdings Ltd. TLV 1970.00 2023.00 1902.00 1911.00 0.42%
BULL-M Bull Trading and Investment Ltd. TLV 4.10 4.10 4.10 4.10 0.00%
EMDV Emilia Development (O.F.G) Ltd. TLV 2424.00 2424.00 2299.00 2325.00 -0.13%
MMHD Menora Mivtachim Holdings Ltd. TLV 54570.00 57050.00 50860.00 52310.00 -0.68%
BARI Barak Investment House Ltd TLV 4273.00 4670.00 4121.00 4241.00 -0.75%
MLRN M.L.R.N Projects and Trading Ltd TLV 1324.00 1354.00 1231.00 1309.00 -1.13%
BIMT Bio Meat Foodtech - Limited Partnership TLV 38.00 38.00 34.00 36.80 -1.34%
FIBIH F.I.B.I. Holdings Ltd TLV 31490.00 31800.00 30570.00 31040.00 -1.46%
ISCD Isracard Ltd. TLV 1330.00 1347.00 1259.00 1283.00 -1.76%
ATRY Atreyu Capital Markets Ltd TLV 7140.00 7604.00 6847.00 6970.00 -2.38%
FIBI First International Bank of Israel Ltd TLV 24797.56 25027.54 23470.00 23980.00 -2.59%
MNIF Menif - Financial Services Ltd TLV 2712.00 2854.00 2584.00 2679.00 -2.85%
EXPO Export Investment Co. Ltd. TLV 7578.00 7575.00 7334.00 7340.00 -3.14%
DSCT Israel Discount Bank Limited TLV 3293.00 3295.00 3101.00 3131.00 -3.60%
LUMI Bank Leumi le-Israel B.M. TLV 7539.31 7624.30 7079.35 7150.34 -4.14%
WESR Wesure Global Tech Ltd TLV 1921.00 2123.00 1770.00 1823.00 -4.40%
MZTF Mizrahi Tefahot Bank Ltd. TLV 23187.55 23327.54 21200.00 21670.00 -5.07%
HARL Harel Insurance Investments & Financial Services Ltd TLV 19900.00 20560.00 17900.00 17900.00 -5.54%
POLI Bank Hapoalim B.M. TLV 7734.00 7799.00 7227.00 7250.00 -6.04%
ELRN Elron Ventures Ltd TLV 499.50 500.00 451.00 459.50 -8.01%
UNTC Unic-tech, Limited Partnership TLV 104.80 106.90 89.00 94.90 -9.45%
TUZA TEUZA TLV 13.20 14.40 10.50 11.70 -11.36%
STRK-M Stark Power Ltd TLV 2550.00 2550.00 1699.00 1700.00 -32.00%