Weekly Chart PackCompleted weekly market data ยท Independent research
TLV ยท Equity ยท Israel
CLIS
Clal Insurance Enterprises Holdings Ltd.
Financial ServicesInsurance - Life
Clal Insurance Enterprises Holdings Ltd. operates in the fields of insurance, pensions, provident funds and finance, and credit insurance in Israel. The company's Long-Term Savings segment includes life insurance and related coverages; and management of pension and provident funds, and long-term savings, as well as insurance coverage for various risks, such as death, disability, loss of working capacity, and health insurance policies. Its Health Insurance segment provides long-term care, medical expense, surgeries, โฆ
Last updated
4 Sep 2026
Exchange
Tel Aviv Stock Exchange ยท TLV
Sector
Financial Services
Industry
Insurance - Life
Currency
ILA
Market capitalisation
2,255,682,060,060
Fair value reference
1,276,945.22
Next-week expectancy
Positive ยท 55.26%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-04, CLIS rose 22.04%, moving from 2,269,000.00 to 2,769,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.70 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.
Week Ending
4 Sep 2026
Latest Close
2,769,000.00
12-Week Change
22.04%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.26%
Signal Weeks
2 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-04
Price rise supported
Price is rising with positive support behind it. The green bars show whether this support is holding or fading.
PSI score
73/100
1 completed week
Recent support
+8
Limited
Readings pointing the same way
100%
Activity supports price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together43/100
Broad move building ยท less together
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+47.0
Market togetherness
43/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
PSI is positive; Market Dynamics is not yet
PSI has improved, but Market Dynamics has not confirmed the change.
Current reading
-0.36
Four-week change
+0.88
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-04
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is not confirming the upper-envelope position
Price remains on the upper side of APE while underlying support is cautious. That divergence raises the importance of the adaptive centre and the next completed closes.
Current reading
-0.36
Four-week change
+0.88
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive92% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.36 ยท +0.88 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+14.7 ยท +18.0 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive1.34ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 92% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 3th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
90% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (2171401.99), upper boundary (2853660.99) and lower boundary (1823577.89).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with constructive close
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Developing
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 1,766,895.34 ยท Resistance 2,862,000.00
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+5.69%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 90% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history95% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-4.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1403.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.8ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
Trend lost
The weekly close moved below the completed trend reference.
11 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
22 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
85.7%
Low to high
Accepted price
1671896.95
Latest versus accepted: 65.62%
Fitted direction
Rising
0.73% per week
Range pressure
69/100
Upper pressure
Range condition
Normal
1.04ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support1564296.70
From price
-43.5%
Evidence
80/100
Touches
3
Support1671896.95
From price
-39.6%
Evidence
91/100
Touches
3
Support2667199.25
From price
-3.7%
Evidence
64/100
Touches
3
Resistance2990000.00
From price
8.0%
Evidence
24/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 85.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.73% per week.
Range pressureUpper pressure
The current pressure reading is 69/100; 50 is balanced.
Next structural level2,990,000.00
Resistance is 8.0% from the latest close with 24/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.51 ยท Weakening
Trend qualityMixed
The current trend state has persisted for 10 completed weeks; visible confirmation is mixed.
Momentum pathBalanced ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsHigh
A reversal risk marker appeared this week; the current advance has less room for error.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
A reversal risk marker appeared this week; the current advance has less room for error.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
Latest week
Reversal danger
The chart registered its strongest reversal warning.
16 weeks ago
Reversal risk
The chart registered elevated reversal risk.
17 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is +22.0% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.36 after a +0.88 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-19Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 2 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. CLIS is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 777,224.90Distribution 2,569,316.44
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-12-13โ2026-05-08 ยท 74 completed weeks ยท price move +244.1%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-12-13โ2026-05-08 ยท journey 74w ยท source dwell 65w
Source exit50%Target confirmed
Furthest point
100%
Price move
+244.1%
Time to confirm
74w
Reached and confirmed distribution after 74 completed weeks. Price moved +244.1% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong and strengthening
Positive pressure is elevated relative to the completed history. Positive pressure is becoming more forceful across the recent completed path.
+116.85% ยท Historically strong ยท Strengthening
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is strengthening with mixed trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 13% of history
The latest reading is stronger than 87% of completed observations.
State persistence99 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyConstructive follow-through
Across 129 comparable completed observations, later closes were higher 60% of the time; the typical move was +3.7%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
5 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
13 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
18 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
21 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
25 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
27 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is broadly flat. 71% of recent weighted activity has been accepted below it.
73/100 pressure
ControlBuyer control developing
Pressure 73/100 and +30.9 points over four weeks.
VWAP stack6 of 6 below price
5 references converge near 2,467,358.90: Swing low, High-activity anchor, 26-week VWAP, Year VWAP, 13-week VWAP.
Acceptance71% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.1% / week
Four-week direction; change in pace -1.3 pts.
Stretch1.5 normal ranges above
Price is +11.1% from the core VWAP.
Persistence2 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control developing
Buyer control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 2,467,358.90: Swing low, High-activity anchor, 26-week VWAP, Year VWAP, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area2,505,075.98
Swing low at 2,505,075.98, 9.5% below the latest close.
Weakening level2,505,075.98
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low2505075.98
-9.53% from close
High-activity anchor2499263.15
-9.74% from close
26-week VWAP2492291.57
-9.99% from close
Year VWAP2424252.59
-12.45% from close
13-week VWAP2415911.20
-12.75% from close
52-week VWAP2234876.25
-19.29% from close
Estimated activity position
Activity above and below price
Below price 92%Above price 8%
11%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท TA35.TAStronger control than reference
Stronger control than reference; control-score gap +16.4 points.
Control is contested ยท 56/100
Sector ยท Financial ServicesStronger control than reference
Stronger control than reference; control-score gap +15.5 points.
Control is contested ยท 57/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim67% favourable
Events
3
Median 4w
+7.40%
Median 13w
+1.42%
Typical best
+17.65%
Typical worst
-7.95%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
3
Median 4w
-5.26%
Median 13w
+4.81%
Typical best
+5.13%
Typical worst
-7.70%
Completed occasions when price moved below the core VWAP.
Comparable control states22 matched weeks
Positive after 4w
64%
Median 4w
+5.92%
Positive after 13w
59%
Median 13w
+33.80%
Best / worst 13w
+89.6% / -21.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.37 ยท Fragile
Current stateFragile ยท 0.37
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.37 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 15 comparable completed observations, 93.3% closed higher after 13 weeks. The median move was +7.9%.
Comparable observations
15
Completed historical readings
Positive outcomes
93.3%
After 13 completed weeks
Median move
+7.9%
Over the following 13 weeks
Versus normal baseline
+27.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
4 Sep 2026
Latest Close
2,769,000.00
12-Week Change
22.04%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.26%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
14.70
Market Dynamics
-0.36
Over the latest 12 completed weeks ending 2026-09-04, CLIS rose 22.04%, moving from 2,269,000.00 to 2,769,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.70 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.