TLV ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CLIS

Clal Insurance Enterprises Holdings Ltd.

IL ยท Financial Services ยท Insurance - Life

EMD SCORE69/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
4 Sep 2026
Latest close
ILA 2,769,000.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท ILA +100+500-50-100 3,047,207.521,673,270.67299,333.82 15 Sep 2023 ยท EMD 66/100 ยท close 565,007.63 22 Sep 2023 ยท EMD 66/100 ยท close 569,641.96 29 Sep 2023 ยท EMD 66/100 ยท close 569,738.55 6 Oct 2023 ยท EMD 72/100 ยท close 571,090.19 13 Oct 2023 ยท EMD 49/100 ยท close 507,560.63 20 Oct 2023 ยท EMD 44/100 ยท close 481,106.06 27 Oct 2023 ยท EMD 36/100 ยท close 446,541.34 3 Nov 2023 ยท EMD 51/100 ยท close 517,312.18 10 Nov 2023 ยท EMD 43/100 ยท close 505,243.49 17 Nov 2023 ยท EMD 55/100 ยท close 531,022.17 24 Nov 2023 ยท EMD 54/100 ยท close 544,442.55 1 Dec 2023 ยท EMD 48/100 ยท close 531,022.17 8 Dec 2023 ยท EMD 63/100 ยท close 565,393.77 15 Dec 2023 ยท EMD 57/100 ยท close 554,194.04 22 Dec 2023 ยท EMD 63/100 ยท close 571,572.97 29 Dec 2023 ยท EMD 53/100 ยท close 556,800.89 5 Jan 2024 ยท EMD 68/100 ยท close 593,682.81 12 Jan 2024 ยท EMD 63/100 ยท close 562,786.97 19 Jan 2024 ยท EMD 64/100 ยท close 550,332.04 26 Jan 2024 ยท EMD 65/100 ยท close 543,573.58 2 Feb 2024 ยท EMD 58/100 ยท close 541,932.28 9 Feb 2024 ยท EMD 66/100 ยท close 559,021.55 16 Feb 2024 ยท EMD 76/100 ยท close 583,738.19 23 Feb 2024 ยท EMD 79/100 ยท close 597,544.76 1 Mar 2024 ยท EMD 88/100 ยท close 659,915.70 8 Mar 2024 ยท EMD 78/100 ยท close 640,992.02 15 Mar 2024 ยท EMD 89/100 ยท close 642,054.10 22 Mar 2024 ยท EMD 86/100 ยท close 664,743.21 29 Mar 2024 ยท EMD 75/100 ยท close 654,026.21 5 Apr 2024 ยท EMD 80/100 ยท close 629,502.64 12 Apr 2024 ยท EMD 67/100 ยท close 599,572.30 19 Apr 2024 ยท EMD 60/100 ยท close 576,883.15 26 Apr 2024 ยท EMD 66/100 ยท close 596,193.07 3 May 2024 ยท EMD 69/100 ยท close 613,089.27 10 May 2024 ยท EMD 64/100 ยท close 612,123.77 17 May 2024 ยท EMD 56/100 ยท close 590,303.58 24 May 2024 ยท EMD 46/100 ยท close 552,745.77 31 May 2024 ยท EMD 52/100 ยท close 585,089.88 7 Jun 2024 ยท EMD 34/100 ยท close 542,028.77 14 Jun 2024 ยท EMD 34/100 ยท close 528,125.66 21 Jun 2024 ยท EMD 32/100 ยท close 519,050.01 28 Jun 2024 ยท EMD 32/100 ยท close 515,477.66 5 Jul 2024 ยท EMD 45/100 ยท close 559,793.93 12 Jul 2024 ยท EMD 52/100 ยท close 599,379.23 19 Jul 2024 ยท EMD 48/100 ยท close 589,724.22 26 Jul 2024 ยท EMD 48/100 ยท close 589,531.15 2 Aug 2024 ยท EMD 38/100 ยท close 544,152.94 9 Aug 2024 ยท EMD 45/100 ยท close 571,379.89 16 Aug 2024 ยท EMD 41/100 ยท close 567,710.96 23 Aug 2024 ยท EMD 37/100 ยท close 558,538.78 30 Aug 2024 ยท EMD 43/100 ยท close 569,641.96 6 Sep 2024 ยท EMD 41/100 ยท close 558,828.43 13 Sep 2024 ยท EMD 46/100 ยท close 565,007.63 20 Sep 2024 ยท EMD 45/100 ยท close 552,649.28 27 Sep 2024 ยท EMD 51/100 ยท close 575,338.39 4 Oct 2024 ยท EMD 49/100 ยท close 588,565.65 11 Oct 2024 ยท EMD 60/100 ยท close 607,875.57 18 Oct 2024 ยท EMD 63/100 ยท close 619,751.19 25 Oct 2024 ยท EMD 59/100 ยท close 617,916.68 1 Nov 2024 ยท EMD 87/100 ยท close 692,259.82 8 Nov 2024 ยท EMD 83/100 ยท close 709,735.27 15 Nov 2024 ยท EMD 85/100 ยท close 727,500.39 22 Nov 2024 ยท EMD 78/100 ยท close 724,121.11 29 Nov 2024 ยท EMD 84/100 ยท close 744,589.65 6 Dec 2024 ยท EMD 90/100 ยท close 767,568.41 13 Dec 2024 ยท EMD 92/100 ยท close 842,895.54 20 Dec 2024 ยท EMD 83/100 ยท close 833,388.48 27 Dec 2024 ยท EMD 82/100 ยท close 813,394.26 3 Jan 2025 ยท EMD 91/100 ยท close 862,497.83 10 Jan 2025 ยท EMD 82/100 ยท close 901,702.23 17 Jan 2025 ยท EMD 91/100 ยท close 942,180.83 24 Jan 2025 ยท EMD 83/100 ยท close 914,933.77 31 Jan 2025 ยท EMD 88/100 ยท close 918,364.17 7 Feb 2025 ยท EMD 96/100 ยท close 989,912.26 14 Feb 2025 ยท EMD 86/100 ยท close 983,051.45 21 Feb 2025 ยท EMD 87/100 ยท close 987,952.03 28 Feb 2025 ยท EMD 88/100 ยท close 976,190.65 7 Mar 2025 ยท EMD 79/100 ยท close 958,548.68 14 Mar 2025 ยท EMD 89/100 ยท close 1,029,116.65 21 Mar 2025 ยท EMD 73/100 ยท close 938,358.40 28 Mar 2025 ยท EMD 81/100 ยท close 910,033.20 4 Apr 2025 ยท EMD 76/100 ยท close 926,205.00 11 Apr 2025 ยท EMD 68/100 ยท close 897,291.71 18 Apr 2025 ยท EMD 71/100 ยท close 958,548.68 25 Apr 2025 ยท EMD 75/100 ยท close 989,912.26 2 May 2025 ยท EMD 69/100 ยท close 976,190.65 9 May 2025 ยท EMD 78/100 ยท close 1,006,574.11 16 May 2025 ยท EMD 76/100 ยท close 1,002,653.65 23 May 2025 ยท EMD 67/100 ยท close 960,508.91 30 May 2025 ยท EMD 84/100 ยท close 1,077,142.17 6 Jun 2025 ยท EMD 86/100 ยท close 1,148,690.26 13 Jun 2025 ยท EMD 78/100 ยท close 1,140,849.34 20 Jun 2025 ยท EMD 95/100 ยท close 1,270,223.99 27 Jun 2025 ยท EMD 95/100 ยท close 1,418,220.83 4 Jul 2025 ยท EMD 92/100 ยท close 1,582,879.52 11 Jul 2025 ยท EMD 92/100 ยท close 1,701,472.91 18 Jul 2025 ยท EMD 91/100 ยท close 1,642,666.22 25 Jul 2025 ยท EMD 91/100 ยท close 1,722,055.32 1 Aug 2025 ยท EMD 82/100 ยท close 1,604,441.94 8 Aug 2025 ยท EMD 74/100 ยท close 1,453,504.86 15 Aug 2025 ยท EMD 86/100 ยท close 1,576,018.71 22 Aug 2025 ยท EMD 85/100 ยท close 1,702,453.02 29 Aug 2025 ยท EMD 80/100 ยท close 1,679,910.58 5 Sep 2025 ยท EMD 89/100 ยท close 1,696,572.34 12 Sep 2025 ยท EMD 78/100 ยท close 1,635,805.42 19 Sep 2025 ยท EMD 74/100 ยท close 1,491,729.14 26 Sep 2025 ยท EMD 74/100 ยท close 1,493,689.37 3 Oct 2025 ยท EMD 78/100 ยท close 1,663,248.63 10 Oct 2025 ยท EMD 73/100 ยท close 1,712,254.17 17 Oct 2025 ยท EMD 68/100 ยท close 1,587,779.99 24 Oct 2025 ยท EMD 78/100 ยท close 1,679,910.58 31 Oct 2025 ยท EMD 82/100 ยท close 1,784,782.46 7 Nov 2025 ยท EMD 84/100 ยท close 1,937,679.78 14 Nov 2025 ยท EMD 85/100 ยท close 1,981,784.74 21 Nov 2025 ยท EMD 80/100 ยท close 1,989,625.66 28 Nov 2025 ยท EMD 77/100 ยท close 1,841,628.73 5 Dec 2025 ยท EMD 80/100 ยท close 1,895,534.85 12 Dec 2025 ยท EMD 86/100 ยท close 2,095,477.66 19 Dec 2025 ยท EMD 89/100 ยท close 2,242,494.28 26 Dec 2025 ยท EMD 79/100 ยท close 2,038,631.20 2 Jan 2026 ยท EMD 86/100 ยท close 2,033,730.63 9 Jan 2026 ยท EMD 82/100 ยท close 2,067,054.34 16 Jan 2026 ยท EMD 83/100 ยท close 2,142,522.97 23 Jan 2026 ยท EMD 90/100 ยท close 2,224,852.22 30 Jan 2026 ยท EMD 88/100 ยท close 2,221,911.88 6 Feb 2026 ยท EMD 89/100 ยท close 2,334,624.68 13 Feb 2026 ยท EMD 90/100 ยท close 2,429,695.42 20 Feb 2026 ยท EMD 90/100 ยท close 2,497,323.14 27 Feb 2026 ยท EMD 79/100 ยท close 2,291,499.83 6 Mar 2026 ยท EMD 92/100 ยท close 2,669,822.74 13 Mar 2026 ยท EMD 84/100 ยท close 2,468,900.00 20 Mar 2026 ยท EMD 72/100 ยท close 2,332,664.45 27 Mar 2026 ยท EMD 68/100 ยท close 2,209,170.58 3 Apr 2026 ยท EMD 57/100 ยท close 2,101,358.35 10 Apr 2026 ยท EMD 72/100 ยท close 2,464,979.54 17 Apr 2026 ยท EMD 71/100 ยท close 2,489,000.00 24 Apr 2026 ยท EMD 73/100 ยท close 2,495,000.00 1 May 2026 ยท EMD 80/100 ยท close 2,590,000.00 8 May 2026 ยท EMD 88/100 ยท close 2,900,000.00 15 May 2026 ยท EMD 77/100 ยท close 2,779,000.00 22 May 2026 ยท EMD 81/100 ยท close 2,732,000.00 29 May 2026 ยท EMD 84/100 ยท close 2,833,000.00 5 Jun 2026 ยท EMD 70/100 ยท close 2,601,000.00 12 Jun 2026 ยท EMD 72/100 ยท close 2,579,000.00 19 Jun 2026 ยท EMD 50/100 ยท close 2,269,000.00 26 Jun 2026 ยท EMD 53/100 ยท close 2,276,000.00 3 Jul 2026 ยท EMD 54/100 ยท close 2,360,000.00 10 Jul 2026 ยท EMD 48/100 ยท close 2,350,000.00 17 Jul 2026 ยท EMD 49/100 ยท close 2,365,000.00 24 Jul 2026 ยท EMD 51/100 ยท close 2,397,000.00 31 Jul 2026 ยท EMD 46/100 ยท close 2,318,000.00 7 Aug 2026 ยท EMD 39/100 ยท close 2,267,000.00 14 Aug 2026 ยท EMD 40/100 ยท close 2,244,000.00 21 Aug 2026 ยท EMD 52/100 ยท close 2,427,000.00 28 Aug 2026 ยท EMD 62/100 ยท close 2,620,000.00 4 Sep 2026 ยท EMD 69/100 ยท close 2,769,000.00 1 Mar 2024 ยท Up-cycle confirmed ยท close 659,915.70 1 Nov 2024 ยท Up-cycle confirmed ยท close 692,259.82 5 Jun 2026 ยท Down-cycle confirmed ยท close 2,601,000.00 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +38.84-week EMD change +60.0156-week price range ILA 446,541.34โ€“2,900,000.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

43/100-0.36

Cautious pressure beneath price
4-week change +0.88

02

Trend and deviation

62/100+12.1% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

81/1004w +22.1% ยท 13w +6.5%

Momentum is supportive
SMI 0.37

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 1.34x

05

Relative leadership

92/10014.70

Leadership is supportive
4-week change +18.05

06

Modeled Trend

79/100Modeled Trend 0.50

Modeled Trend is supportive
Smoothed Modeled Trend 0.51

Evidence context