Consumer Defensive

Week ending 29 May 2026 · Index 1273.52 · Weekly return 0.47%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country FI

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.47% with 8 advancing, 6 declining, and 0 unchanged constituents.

Industries

Industry Packaged Foods -0.15% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

SUY1V Suominen Oyj HEL 0.99 1.05 0.99 1.04 4.33%

HKFOODS HKFoods Oyj HEL 1.66 1.71 1.64 1.66 2.47%

KESKOA Kesko Oyj HEL 20.30 20.85 20.20 20.60 2.23%

KESKOB Kesko Oyj HEL 20.78 21.24 20.56 20.98 1.45%

RAIVV Raisio plc HEL 2.56 2.59 2.53 2.58 1.38%

OLVAS Olvi Oyj HEL 31.20 31.80 31.05 31.60 1.28%

SANOMA Sanoma Oyj HEL 9.19 9.38 9.14 9.25 0.76%

APETIT Apetit Oyj HEL 12.60 13.00 12.50 12.75 0.39%

BEER Nokian Panimo Oyj HEL 2.50 2.50 2.43 2.49 -0.40%

ANORA Anora Group Oyj HEL 3.39 3.42 3.33 3.36 -0.88%

RAIKV Raisio plc HEL 2.61 2.63 2.51 2.57 -1.15%

ATRAV Atria Oyj HEL 15.08 15.26 14.76 14.90 -1.19%

TOKMAN Tokmanni Group Oyj HEL 7.15 7.30 6.96 7.06 -1.26%

FODELIA Fodelia Oyj HEL 4.57 4.69 4.49 4.49 -2.81%