Technology

Week ending 29 May 2026 · Index 1104.81 · Weekly return 1.43%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country FI

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 1.43% with 12 advancing, 16 declining, and 0 unchanged constituents.

Industries

Industry Software - Infrastructure 4.17% Constituents: 3 Industry Software - Application -0.30% Constituents: 9 Industry Communication Equipment -3.01% Constituents: 4 Industry Information Technology Services -4.16% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

PALLAS Pallas Air Oyj HEL 0.43 0.60 0.43 0.60 39.53%

ACG1V Aspocomp Group Oyj HEL 4.60 6.38 4.46 5.88 27.27%

FSECURE F-Secure Oyj HEL 1.95 2.22 1.93 2.21 14.15%

ICP1V Incap Oyj HEL 9.23 10.24 9.23 10.22 12.68%

QTCOM Qt Group Oyj HEL 27.28 29.42 26.64 29.32 8.43%

DETEC Detection Technology Oyj HEL 8.74 9.24 8.74 9.18 5.03%

LOIHDE Loihde Oyj HEL 12.35 13.45 12.25 12.85 4.05%

VINCIT Vincit Oyj HEL 0.95 1.04 0.93 0.99 3.79%

VAIAS Vaisala Oyj HEL 52.90 54.90 52.70 54.60 3.61%

ADMCM Admicom Oyj HEL 30.65 31.00 29.50 30.60 1.16%

TEM1V Tecnotree Oyj HEL 5.65 5.75 5.52 5.69 0.71%

TIETO Tieto Oyj HEL 20.60 20.74 20.08 20.64 0.19%

BITTI Bittium Oyj HEL 40.00 42.95 38.55 40.00 -0.25%

QPR1V QPR Software Oyj HEL 0.52 0.59 0.52 0.54 -0.74%

WITTED Witted Megacorp Oyj HEL 1.67 1.69 1.59 1.64 -1.50%

TLT1V Teleste Oyj HEL 3.76 3.83 3.59 3.69 -1.86%

NETUM Netum Group Oyj HEL 1.14 1.16 1.12 1.13 -2.60%

SIILI Siili Solutions Oyj HEL 2.59 2.63 2.46 2.49 -3.86%

DWF Digital Workforce Services Oyj HEL 2.58 2.58 2.44 2.48 -3.88%

LEMON Lemonsoft Oyj HEL 5.08 5.10 4.80 4.90 -3.92%

DIGIGR Digitalist Group Plc HEL 2.17 2.17 2.00 2.06 -4.63%

ERIBR Telefonaktiebolaget LM Ericsson (publ) HEL 11.67 11.75 10.93 11.06 -4.82%

NOKIA Nokia Oyj HEL 13.49 14.23 12.44 12.58 -5.09%

GOFORE Gofore Oyj HEL 11.62 11.70 10.92 10.94 -5.36%

DIGIA Digia Oyj HEL 6.30 6.32 5.80 5.90 -5.45%

SSH1V SSH Communications Security Oyj HEL 2.44 2.49 2.23 2.33 -5.68%

LEADD LeadDesk Oyj HEL 4.00 4.10 3.50 3.75 -6.02%

SOLTEQ Solteq Oyj HEL 0.33 0.34 0.30 0.30 -8.18%