Software - Application

Week ending 29 May 2026 · Index 603.19 · Weekly return -0.30%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application declined 0.30% with 4 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

QTCOM Qt Group Oyj HEL 27.28 29.42 26.64 29.32 8.43%

VINCIT Vincit Oyj HEL 0.95 1.04 0.93 0.99 3.79%

ADMCM Admicom Oyj HEL 30.65 31.00 29.50 30.60 1.16%

TEM1V Tecnotree Oyj HEL 5.65 5.75 5.52 5.69 0.71%

QPR1V QPR Software Oyj HEL 0.52 0.59 0.52 0.54 -0.74%

WITTED Witted Megacorp Oyj HEL 1.67 1.69 1.59 1.64 -1.50%

LEMON Lemonsoft Oyj HEL 5.08 5.10 4.80 4.90 -3.92%

DIGIGR Digitalist Group Plc HEL 2.17 2.17 2.00 2.06 -4.63%

LEADD LeadDesk Oyj HEL 4.00 4.10 3.50 3.75 -6.02%