Week Ending: 10 July 2026

United States US Technology Industry

Software - Infrastructure

Week ending 10 July 2026 · Index 620.53 · Weekly return -0.79%. Constituents are ranked by weekly return.

Index value 620.53

Weekly return -0.79%

Constituents 159

Breadth 77 up / 80 down

Country 🇺🇸 United States · US

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Infrastructure declined 0.79% with 77 advancing, 80 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

BAND Bandwidth Inc NASDAQ 61.66 79.08 60.24 75.48 22.53%

RPD Rapid7 Inc NASDAQ 9.03 11.87 9.03 11.17 20.24%

INTZ Intrusion Inc NASDAQ 0.77 0.94 0.76 0.94 17.68%

CSAI Cloudastructure, Inc. Class A Common Stock NASDAQ 0.39 0.46 0.35 0.42 15.46%

XBP XBP Europe Holdings Inc NASDAQ 2.48 2.94 2.21 2.72 14.29%

BLZE Backblaze Inc NASDAQ 15.38 18.25 14.52 17.60 12.68%

VIVO VivoPower PLC NASDAQ 4.70 5.25 4.12 5.23 11.75%

AKAM Akamai Technologies Inc NASDAQ 112.83 131.08 112.30 126.19 11.50%

NET Cloudflare Inc NYSE 240.73 280.14 239.64 268.40 10.72%

SANG Sangoma Technologies Corp NASDAQ 3.82 4.10 3.82 4.05 10.05%

NTAP NetApp Inc NASDAQ 154.76 176.97 154.65 168.87 9.87%

PAYS Paysign Inc NASDAQ 8.19 9.10 8.06 9.06 9.69%

CORZ Core Scientific, Inc. Common Stock NASDAQ 22.27 24.65 20.71 23.49 9.61%

CRWV CoreWeave, Inc. Class A Common Stock NASDAQ 83.02 95.14 79.46 88.88 8.73%

AVPT Avepoint Inc NASDAQ 11.32 12.95 11.25 12.44 8.55%

FIVN Five9 Inc NASDAQ 22.86 25.80 22.55 25.42 8.45%

YYAI Connexa Sports Technologies Inc. NASDAQ 7.20 9.64 7.00 8.11 8.13%

SONM Sonim Technologies Inc NASDAQ 3.53 4.69 3.53 4.05 8.00%

WEX Wex Inc NYSE 145.65 157.64 143.89 157.50 7.52%

PICS Picpay Holdings Netherlands N.V. Class A Common Shares NASDAQ 11.11 12.26 10.71 11.85 7.14%

NTNX Nutanix Inc NASDAQ 50.75 58.65 50.45 54.79 6.84%

NTCT NetScout Systems Inc NASDAQ 40.89 45.28 40.71 43.68 6.72%

RDWR Radware Ltd NASDAQ 29.70 32.79 29.52 31.45 5.93%

HPAI Helport AI Limited Ordinary Shares NASDAQ 0.67 0.71 0.60 0.65 5.72%

FFIV F5 Networks Inc NASDAQ 407.00 432.74 407.00 430.39 5.45%

PAYP PayPay Corporation American Depository Shares NASDAQ 14.81 16.45 14.55 15.50 5.37%

VRSN VeriSign Inc NASDAQ 255.14 272.07 253.96 270.11 5.33%

NTSK Netskope, Inc. Class A Common Stock NASDAQ 11.54 12.57 11.22 12.32 5.21%

OSPN OneSpan Inc NASDAQ 14.37 15.46 14.28 15.17 5.06%

CALX Calix Inc NYSE 38.16 40.44 37.59 40.39 4.96%

TUYA Tuya Inc ADR NYSE 1.76 2.00 1.75 1.84 4.55%

PAY Paymentus Holdings, Inc. NYSE 26.84 29.39 26.77 28.23 4.32%

BLIN Bridgeline Digital Inc NASDAQ 1.22 1.42 1.18 1.24 4.20%

AGPU Axe Compute Inc. NASDAQ 7.30 8.85 6.62 7.36 3.95%

APPN Appian Corp NASDAQ 24.38 26.25 23.29 25.36 3.93%

VRNS Varonis Systems NASDAQ 41.94 47.58 41.38 44.53 3.90%

ZETA Zeta Global Holdings Corp NYSE 20.49 22.90 20.34 21.49 3.82%

GCT GigaCloud Technology Inc Class A Ordinary Shares NASDAQ 33.57 35.00 32.71 34.41 3.61%

TAOX TAO Synergies Inc. NASDAQ 3.69 3.90 3.47 3.79 3.55%

QLYS Qualys Inc NASDAQ 151.50 164.17 148.01 152.69 3.09%

TENB Tenable Holdings Inc NASDAQ 39.15 42.94 38.26 39.78 3.06%

YEXT Yext Inc NYSE 4.90 5.26 4.75 5.09 2.83%

ACIW ACI Worldwide Inc NASDAQ 54.37 57.58 54.00 56.42 2.81%

BOX Box Inc NYSE 27.53 29.21 27.34 28.64 2.69%

TWLO Twilio Inc NYSE 206.99 229.22 206.28 214.56 2.51%

TGHL The GrowHub Limited Class A Ordinary Shares NASDAQ 0.61 0.65 0.53 0.63 2.47%

ATEN A10 Network NYSE 36.10 38.49 35.51 37.17 2.40%

DBX Dropbox Inc NASDAQ 28.36 29.89 27.78 29.19 2.21%

IOT Samsara Inc NYSE 35.41 38.58 34.54 36.72 2.20%

TAOP Taoping Inc NASDAQ 1.37 1.52 1.32 1.42 2.16%

S SentinelOne Inc NYSE 17.48 19.05 17.20 17.88 2.11%

DLO Dlocal Ltd NASDAQ 14.79 15.51 13.90 15.19 2.08%

SNPS Synopsys Inc NASDAQ 435.24 451.59 425.80 445.50 1.91%

CLBT Cellebrite DI NASDAQ 15.50 17.05 15.45 15.94 1.85%

REKR Rekor Systems Inc NASDAQ 0.68 0.72 0.65 0.70 1.85%

TOST Toast Inc NYSE 28.66 30.30 27.92 29.32 1.73%

WIX Wix.Com Ltd NASDAQ 48.59 52.50 45.62 50.14 1.60%

XNET Xunlei Ltd Adr NASDAQ 5.69 6.00 5.50 5.73 1.60%

PAGS PagSeguro Digital Ltd NYSE 9.13 9.39 8.65 9.25 1.43%

PGY Pagaya Technologies Ltd. NASDAQ 17.74 19.21 16.85 17.99 1.12%

GTLB Gitlab Inc NASDAQ 31.32 35.24 30.39 32.42 1.09%

CISO Cerberus Cyber Sentinel Corp NASDAQ 0.29 0.29 0.25 0.29 0.91%

RBRK Rubrik, Inc. NYSE 82.78 90.44 81.54 84.38 0.88%

FTNT Fortinet Inc NASDAQ 154.75 165.28 152.25 157.51 0.81%

ORCL Oracle Corporation NYSE 143.79 148.54 137.06 140.64 0.62%

BKKT Bakkt Holdings Inc NYSE 8.21 8.84 8.01 8.41 0.60%

ALLT Allot Communications Ltd NASDAQ 8.41 8.79 8.21 8.48 0.59%

GDDY Godaddy Inc NYSE 87.78 91.20 83.52 88.92 0.46%

RAMP Liveramp Holdings Inc NYSE 37.68 37.95 37.51 37.88 0.40%

STNE StoneCo Ltd NASDAQ 11.25 11.34 10.46 11.21 0.36%

CPAY Corpay Inc NYSE 352.31 364.95 341.35 353.64 0.33%

DOX Amdocs Ltd NASDAQ 51.19 53.20 49.89 51.91 0.31%

DOCN DigitalOcean Holdings Inc NYSE 130.80 148.40 128.89 130.49 0.28%

OWLS OBOOK Holdings Inc. Class A Common Shares NASDAQ 5.60 5.70 5.52 5.70 0.18%

EEFT Euronet Worldwide Inc NASDAQ 76.96 79.51 73.18 77.29 0.14%

PAYO Payoneer Global Inc NASDAQ 7.10 7.15 7.07 7.10 0.14%

RELY Remitly Global Inc NASDAQ 23.75 24.81 22.97 23.77 0.08%

GOAI Eva Live Inc. Common Stock NASDAQ 2.54 2.74 2.32 2.57 0.00%

KSPI Joint Stock Company Kaspi.kz NASDAQ 89.80 90.58 86.52 89.67 -0.17%

DTSS Datasea Inc NASDAQ 0.78 0.83 0.72 0.80 -0.23%

PATH Uipath Inc NYSE 11.45 12.32 10.92 11.68 -0.26%

IMXI International Money Express Inc NASDAQ 14.51 14.67 14.03 14.50 -0.28%

TLS Telos Corp NASDAQ 4.89 5.07 4.59 4.88 -0.41%

KLAR Klarna Group plc NYSE 19.50 20.55 18.29 19.62 -0.51%

PRTH Priority Technology Holdings Inc NASDAQ 7.16 7.28 6.57 7.11 -0.97%

LSAK Lesaka Technologies Inc NASDAQ 4.90 4.94 4.75 4.85 -1.02%

FOUR Shift4 Payments Inc NYSE 50.54 52.50 46.50 50.81 -1.05%

CCSI Consensus Cloud Solutions Inc NASDAQ 38.02 38.65 35.92 37.51 -1.13%

AI C3 Ai Inc NYSE 8.94 9.55 8.64 8.95 -1.21%

EVTC Evertec Inc NYSE 29.52 29.54 27.41 29.25 -1.28%

AISP Airship AI Holdings Inc NASDAQ 2.31 2.33 2.06 2.21 -1.34%

MSFT Microsoft Corporation NASDAQ 387.04 395.57 373.35 385.10 -1.38%

AMBR Amber International Holding Limited NASDAQ 1.41 1.53 1.40 1.41 -1.40%

PRGS Progress Software Corporation NASDAQ 38.16 40.00 36.02 37.86 -1.46%

AVX Avax One Technology Ltd. NASDAQ 5.21 6.11 5.01 5.37 -1.65%

AUID authID Inc. NASDAQ 1.14 1.28 1.08 1.16 -1.69%

NN Nextnav Acquisition Corp NASDAQ 16.26 17.72 15.50 16.00 -1.72%

SUPX SuperX AI Technology Limited NASDAQ 7.88 8.12 7.46 7.86 -1.87%

XYZ Block, Inc NYSE 78.86 80.29 74.76 77.30 -1.94%

PLTR Palantir Technologies Inc. NASDAQ 127.24 138.90 124.81 126.79 -1.94%