Week Ending: 29 May 2026

US Industry · Technology

Software - Infrastructure

Week ending 29 May 2026 · Index 537.88 · Weekly return 5.76%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Infrastructure advanced 5.76% with 117 advancing, 46 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

HUBC Hub Cyber Security Ltd. Ordinary Shares NASDAQ 0.11 0.63 0.10 0.26 126.85%

FATN FatPipe, Inc. Common Stock NASDAQ 3.90 8.61 3.90 7.96 110.58%

SWMR Swarmer, Inc Common Stock NASDAQ 50.05 60.00 48.15 56.21 44.65%

CISO Cerberus Cyber Sentinel Corp NASDAQ 0.31 0.45 0.29 0.45 44.52%

BRUN Boost Run Inc. Class A Common Stock NASDAQ 24.52 39.68 23.67 34.05 41.76%

GRRR Gorilla Technology Group Inc. NASDAQ 15.55 20.87 15.32 20.48 40.47%

OKTA Okta Inc NASDAQ 94.97 124.79 89.20 123.27 33.64%

VIVO VivoPower PLC NASDAQ 4.75 6.38 4.17 6.24 33.62%

PDYN Palladyne AI Corp NASDAQ 6.56 9.07 6.55 8.43 31.72%

AGPU Axe Compute Inc. NASDAQ 5.47 7.20 5.40 6.97 30.52%

BLIN Bridgeline Digital Inc NASDAQ 0.96 1.28 0.93 1.22 29.79%

VHC VirnetX Holding Corp Common Stock NASDAQ 13.27 17.45 13.21 17.45 28.78%

BTQ BTQ Technologies Corp. Common Stock NASDAQ 3.86 4.99 3.66 4.82 27.51%

NTAP NetApp Inc NASDAQ 138.51 192.83 136.82 174.29 25.06%

RXT Rackspace Technology Inc NASDAQ 4.15 5.39 3.91 5.17 24.58%

CCSI Consensus Cloud Solutions Inc NASDAQ 28.65 34.88 28.03 34.35 21.92%

ZETA Zeta Global Holdings Corp NYSE 18.88 23.03 18.65 22.89 21.82%

SAIL SailPoint, Inc. Common Stock NASDAQ 15.68 18.87 15.14 18.83 19.56%

ALAR Alarum Technologies Ltd. NASDAQ 7.80 10.15 7.54 9.29 19.33%

ZENA ZenaTech Inc. NASDAQ 1.46 1.72 1.38 1.63 18.61%

PGY Pagaya Technologies Ltd. NASDAQ 12.75 15.18 12.72 15.12 18.50%

RBRK Rubrik, Inc. NYSE 67.07 78.88 64.52 78.63 18.08%

AISP Airship AI Holdings Inc NASDAQ 2.57 3.12 2.40 3.02 17.97%

ORCL Oracle Corporation NYSE 193.30 226.29 187.92 225.78 17.54%

GTLB Gitlab Inc NASDAQ 26.33 31.12 25.70 31.05 16.16%

AI C3 Ai Inc NYSE 9.27 11.13 9.18 10.77 15.93%

OBAI TG-17, Inc. Common Stock NASDAQ 0.46 0.54 0.44 0.52 15.35%

RPD Rapid7 Inc NASDAQ 7.21 8.53 6.97 8.38 15.27%

SABR Sabre Corpo NASDAQ 1.54 1.77 1.53 1.76 15.03%

AIOT PowerFleet, Inc. NASDAQ 3.45 3.97 3.41 3.91 14.66%

CGNT Cognyte Software Ltd NASDAQ 10.11 11.61 9.84 11.57 14.55%

MLGO MicroAlgo Inc. NASDAQ 5.37 6.19 5.34 6.02 14.45%

PLTR Palantir Technologies Inc. NASDAQ 136.16 157.78 131.63 156.54 14.36%

BB BlackBerry Ltd NYSE 8.51 9.31 7.88 9.00 13.78%

YEXT Yext Inc NYSE 3.66 4.26 3.62 4.18 13.59%

CYAB Cyabra, Inc. Common Stock NASDAQ 0.57 0.71 0.55 0.65 13.44%

RZLV Rezolve AI Limited Ordinary Shares NASDAQ 2.59 3.10 2.49 2.98 13.31%

UBXG U-BX Technology Ltd. Ordinary Shares NASDAQ 3.09 3.67 2.80 3.51 12.50%

TOST Toast Inc NYSE 23.19 26.25 23.01 26.03 12.39%

IOT Samsara Inc NYSE 30.73 35.20 29.25 34.99 12.33%

NET Cloudflare Inc NYSE 216.25 243.67 208.00 241.82 11.87%

CLBT Cellebrite DI NASDAQ 13.06 14.81 12.62 14.73 11.76%

PRTH Priority Technology Holdings Inc NASDAQ 5.73 6.62 5.70 6.39 11.52%

NYAX Nayax Ltd NASDAQ 69.50 76.86 69.50 75.81 11.52%

AEVA Aeva Technologies, Inc. Common Stock NASDAQ 26.48 29.82 24.49 28.18 11.30%

XYZ Block, Inc NYSE 68.67 76.66 67.55 75.72 11.22%

RPAY Repay Holdings Corp NASDAQ 3.49 3.95 3.46 3.88 11.17%

TENB Tenable Holdings Inc NASDAQ 25.21 28.54 24.30 28.23 10.92%

XNET Xunlei Ltd Adr NASDAQ 5.60 6.08 5.35 6.06 10.58%

NTNX Nutanix Inc NASDAQ 46.97 53.18 44.85 52.07 10.51%

KLAR Klarna Group plc NYSE 16.79 18.55 16.61 18.29 10.38%

PRGS Progress Software Corporation NASDAQ 29.59 33.07 29.11 32.83 10.24%

CRWD Crowdstrike Holdings Inc NASDAQ 665.00 731.49 633.09 731.00 10.18%

VRNS Varonis Systems NASDAQ 30.60 34.37 29.92 34.15 10.16%

OSPN OneSpan Inc NASDAQ 13.07 14.48 13.00 14.44 10.06%

APPN Appian Corp NASDAQ 21.00 23.52 20.80 23.40 9.50%

EEFT Euronet Worldwide Inc NASDAQ 66.26 73.57 65.47 72.48 9.49%

AUID authID Inc. NASDAQ 1.15 1.35 1.12 1.28 9.40%

CINT Ci&T Inc NYSE 3.38 3.70 3.16 3.64 9.31%

REKR Rekor Systems Inc NASDAQ 0.77 0.85 0.73 0.84 8.77%

TGHL The GrowHub Limited Class A Ordinary Shares NASDAQ 0.32 0.37 0.31 0.35 8.35%

PAYS Paysign Inc NASDAQ 6.78 7.35 6.70 7.27 8.18%

PANW Palo Alto Networks Inc NASDAQ 258.17 283.71 243.04 281.69 8.10%

BLZE Backblaze Inc NASDAQ 7.67 8.44 7.37 8.28 7.95%

DVLT Datavault AI Inc. NASDAQ 0.48 0.55 0.46 0.50 7.71%

NUAI New Era Energy & Digital, Inc. NASDAQ 4.60 5.08 4.08 4.77 7.67%

MSFT Microsoft Corporation NASDAQ 416.43 450.33 409.58 450.24 7.57%

PATH Uipath Inc NYSE 10.96 12.09 10.42 11.72 7.23%

FIVN Five9 Inc NASDAQ 22.58 24.69 21.76 24.35 6.99%

QLYS Qualys Inc NASDAQ 101.50 110.12 98.28 109.29 6.76%

XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares NASDAQ 17.24 17.83 16.08 16.17 6.52%

CORZ Core Scientific, Inc. Common Stock NASDAQ 26.45 28.19 25.79 26.85 6.29%

AVPT Avepoint Inc NASDAQ 10.20 10.96 10.00 10.91 6.03%

ALLT Allot Communications Ltd NASDAQ 7.68 8.18 7.52 8.16 5.97%

BAND Bandwidth Inc NASDAQ 62.12 65.12 55.67 64.97 5.83%

LIDR Aeye Inc NASDAQ 1.93 2.08 1.91 2.00 5.82%

WIX Wix.Com Ltd NASDAQ 52.79 58.20 51.40 56.06 5.40%

PAYO Payoneer Global Inc NASDAQ 4.96 5.30 4.88 5.20 5.26%

USIO Usio Inc NASDAQ 1.52 1.71 1.52 1.61 5.23%

OLB OLB Group Inc NASDAQ 0.47 0.51 0.44 0.49 5.15%

YYAI Connexa Sports Technologies Inc. NASDAQ 11.13 12.53 10.69 11.74 4.82%

EXYN Exyn Technologies, Inc. Common Stock NASDAQ 5.99 6.55 4.89 6.00 4.35%

BOX Box Inc NYSE 25.85 27.12 24.20 26.96 4.09%

STNE StoneCo Ltd NASDAQ 11.15 11.85 11.01 11.45 4.09%

CPAY Corpay Inc NYSE 343.15 364.24 337.53 361.80 4.00%

HPAI Helport AI Limited Ordinary Shares NASDAQ 1.03 1.09 0.86 1.05 3.96%

GEN Gen Digital Inc. NASDAQ 24.80 25.86 24.43 25.79 3.91%

CRWV CoreWeave, Inc. Class A Common Stock NASDAQ 108.24 110.33 99.60 109.53 3.83%

ZSQR Z Squared Inc. NASDAQ 8.74 10.57 8.51 9.31 3.67%

PSFE Paysafe Ltd NYSE 7.41 7.92 7.33 7.73 3.48%

SANG Sangoma Technologies Corp NASDAQ 3.58 3.82 3.58 3.73 3.47%

ATEN A10 Network NYSE 29.11 30.42 28.51 30.14 3.36%

NTSK Netskope, Inc. Class A Common Stock NASDAQ 11.77 12.37 10.95 12.14 3.32%

TLS Telos Corp NASDAQ 4.64 4.98 4.55 4.79 3.23%

FOUR Shift4 Payments Inc NYSE 43.00 44.94 42.27 44.56 3.05%

FTNT Fortinet Inc NASDAQ 132.98 138.11 126.61 137.97 3.02%

MDB MongoDB NASDAQ 314.37 352.59 292.72 335.55 2.89%

RDWR Radware Ltd NASDAQ 29.51 30.62 28.82 30.34 2.74%

GGRP The Glimpse Group, Inc. NASDAQ 0.78 0.89 0.70 0.83 2.72%

OWLS OBOOK Holdings Inc. Class A Common Shares NASDAQ 5.67 5.87 5.60 5.80 2.65%