- Latest week
- 10 Jul 2026
- Close
- 5.700000
- Fair value
- 7.376079
- Next-week expectancy
- Negative 36.96%
OWLS Chart Pack
OBOOK Holdings Inc. Class A Common Shares
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, OWLS fell 3.88%, moving from 5.93 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 36.96% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.70
- 12-Week Change
- -3.88%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.96%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- 1.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.70
- 12-Week Change
- -3.88%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 36.96%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- 1.01
Over the latest 12 completed weeks ending 2026-07-10, OWLS fell 3.88%, moving from 5.93 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 36.96% based on similar historical setup states.
Industry Peers
United States equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RPD Rapid7 Inc | NASDAQ | 10 Jul 2026 | 9.03 | 11.87 | 9.03 | 11.17 | 23.70% |
| BAND Bandwidth Inc | NASDAQ | 10 Jul 2026 | 61.66 | 79.08 | 60.24 | 75.48 | 22.41% |
| INTZ Intrusion Inc | NASDAQ | 10 Jul 2026 | 0.77 | 0.94 | 0.76 | 0.94 | 22.27% |
| SONM Sonim Technologies Inc | NASDAQ | 10 Jul 2026 | 3.53 | 4.69 | 3.53 | 4.05 | 14.73% |
| BLZE Backblaze Inc | NASDAQ | 10 Jul 2026 | 15.38 | 18.25 | 14.52 | 17.60 | 14.47% |
| YYAI Connexa Sports Technologies Inc. | NASDAQ | 10 Jul 2026 | 7.20 | 9.64 | 7.00 | 8.11 | 12.64% |
| AKAM Akamai Technologies Inc | NASDAQ | 10 Jul 2026 | 112.83 | 131.08 | 112.30 | 126.19 | 11.84% |
| NET Cloudflare Inc | NYSE | 10 Jul 2026 | 240.73 | 280.14 | 239.64 | 268.40 | 11.49% |
| VIVO VivoPower PLC | NASDAQ | 10 Jul 2026 | 4.70 | 5.25 | 4.12 | 5.23 | 11.28% |
| FIVN Five9 Inc | NASDAQ | 10 Jul 2026 | 22.86 | 25.80 | 22.55 | 25.42 | 11.20% |
| PAYS Paysign Inc | NASDAQ | 10 Jul 2026 | 8.19 | 9.10 | 8.06 | 9.06 | 10.62% |
| AVPT Avepoint Inc | NASDAQ | 10 Jul 2026 | 11.32 | 12.95 | 11.25 | 12.44 | 9.89% |
| XBP XBP Europe Holdings Inc | NASDAQ | 10 Jul 2026 | 2.48 | 2.94 | 2.21 | 2.72 | 9.75% |
| NTAP NetApp Inc | NASDAQ | 10 Jul 2026 | 154.76 | 176.97 | 154.65 | 168.87 | 9.11% |
| WEX Wex Inc | NYSE | 10 Jul 2026 | 145.65 | 157.64 | 143.89 | 157.50 | 8.14% |
| NTNX Nutanix Inc | NASDAQ | 10 Jul 2026 | 50.75 | 58.65 | 50.45 | 54.79 | 7.96% |