Consumer Electronics

Week ending 29 May 2026 · Index 204.82 · Weekly return -1.32%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consumer Electronics declined 1.32% with 9 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GPRO GoPro Inc NASDAQ 1.03 1.32 1.02 1.25 25.00%

WLDS Wearable Devices Ltd. NASDAQ 0.90 1.10 0.85 0.94 10.89%

LPL LG Display Co Ltd NYSE 5.24 5.69 4.77 5.55 9.90%

TBCH Turtle Beach Corporation NASDAQ 12.41 13.41 12.41 13.04 5.25%

RIME Algorhythm Holdings, Inc. NASDAQ 0.76 0.96 0.70 0.78 4.75%

UEIC Universal Electronics Inc NASDAQ 4.05 4.22 3.96 4.16 2.97%

KOSS Koss Corporation NASDAQ 3.97 4.26 3.97 4.08 2.77%

SONO Sonos Inc NASDAQ 15.57 16.46 15.55 15.78 1.74%

AAPL Apple Inc NASDAQ 309.56 315.00 307.67 312.06 1.05%

PXDT Pixie Dust Technologies, Inc. American Depositary Shares NASDAQ 0.58 0.58 0.58 0.58 0.00%

SONY Sony Group Corp NYSE 22.27 22.42 21.53 21.57 -2.57%

ZEPP Zepp Health Corp NYSE 8.89 9.63 7.90 8.16 -5.34%

WTO UTime Limited NASDAQ 1.15 1.15 1.00 1.03 -8.85%

VUZI Vuzix Corp Cmn Stk NASDAQ 5.19 5.25 4.22 4.60 -10.51%

FEBO Fenbo Holdings Limited Ordinary Shares NASDAQ 1.00 1.00 0.78 0.84 -15.75%

FOXX Foxx Development Holdings Inc. NASDAQ 3.48 3.50 2.35 2.63 -20.78%

GMEX GMEX ROBOTICS CORPORATION NASDAQ 1.93 2.25 1.45 1.47 -23.04%