Consumer Electronics

Week ending 10 July 2026 · Index 324.34 · Weekly return -3.39%. Constituents are ranked by weekly return.

Index value 324.34

Weekly return -3.39%

Constituents 15

Breadth 7 up / 7 down

Country 🇺🇸 United States · US

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Consumer Electronics declined 3.39% with 7 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SONO Sonos Inc NASDAQ 13.78 14.50 13.54 14.50 6.46%

GPRO GoPro Inc NASDAQ 0.72 0.81 0.70 0.76 5.94%

ZEPP Zepp Health Corp NYSE 5.27 5.56 4.93 5.34 4.91%

LPL LG Display Co Ltd NYSE 3.60 3.83 3.49 3.71 3.34%

TBCH Turtle Beach Corporation NASDAQ 12.52 13.17 12.23 12.84 2.31%

AAPL Apple Inc NASDAQ 307.36 316.91 307.00 315.32 2.17%

SONY Sony Group Corp NYSE 21.10 21.65 20.65 20.85 0.29%

KOSS Koss Corporation NASDAQ 4.03 4.13 3.79 3.95 -0.50%

UEIC Universal Electronics Inc NASDAQ 4.77 4.80 4.62 4.66 -2.31%

VUZI Vuzix Corp Cmn Stk NASDAQ 2.80 2.89 2.36 2.50 -10.71%

FEBO Fenbo Holdings Limited Ordinary Shares NASDAQ 0.92 0.92 0.81 0.81 -10.99%

RIME Algorhythm Holdings, Inc. NASDAQ 0.58 0.58 0.43 0.51 -12.14%

FOXX Foxx Development Holdings Inc. NASDAQ 3.43 3.56 2.82 2.99 -14.57%

GMEX GMEX ROBOTICS CORPORATION NASDAQ 4.40 4.57 2.02 2.11 -45.76%