Week Ending: 29 May 2026

US Industry · Technology

Semiconductors

Week ending 29 May 2026 · Index 3264.47 · Weekly return 2.31%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Semiconductors advanced 2.31% with 41 advancing, 28 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MX MagnaChip Semiconductor NYSE 5.90 9.67 5.77 8.80 59.42%

IMOS ChipMOS Technologies Inc NASDAQ 53.12 70.99 53.12 70.26 37.71%

IPWR Ideal Power Inc NASDAQ 6.50 9.30 6.40 7.44 29.84%

MU Micron Technology Inc NASDAQ 820.50 981.00 820.30 971.00 29.29%

UMC United Microelectronics NYSE 21.03 23.69 20.50 22.18 21.73%

POWI Power Integrations Inc NASDAQ 79.24 89.00 78.00 84.00 18.86%

ARM Arm Holdings plc American Depositary Shares NASDAQ 315.71 356.45 300.00 353.29 15.26%

MOBX Mobix Labs Inc NASDAQ 2.16 2.52 2.11 2.40 12.15%

ALAB Astera Labs, Inc. NASDAQ 315.00 354.53 290.50 342.85 11.72%

AMD Advanced Micro Devices Inc NASDAQ 484.74 527.20 480.23 516.10 10.39%

ASX ASE Industrial Holding Co Ltd ADR NYSE 38.10 41.10 37.76 38.35 10.17%

VSH Vishay Intertechnology Inc NYSE 49.76 55.24 47.27 52.05 10.16%

VLN Valens NYSE 3.35 3.71 3.06 3.53 9.63%

AOSL Alpha and Omega Semiconductor Ltd NASDAQ 44.98 51.35 44.11 45.35 8.70%

CRDO Credo Technology Group Holding Ltd NASDAQ 228.01 240.81 210.08 236.03 8.07%

AVGO Broadcom Inc NASDAQ 418.50 448.90 414.01 446.77 7.88%

NA Nano Labs Ltd NASDAQ 2.55 2.74 2.40 2.67 7.66%

NVEC NVE Corporation NASDAQ 93.92 102.97 90.26 97.94 7.33%

PRSO Peraso Inc NASDAQ 1.04 1.21 1.02 1.11 6.73%

SQNS Sequans Communications SA NYSE 4.34 4.59 3.72 4.45 5.95%

DIOD Diodes Incorporated NASDAQ 103.99 114.00 103.31 105.32 5.69%

QCOM Qualcomm Incorporated NASDAQ 240.72 259.92 224.18 251.02 5.40%

SKYT Skywater Technology Inc NASDAQ 37.27 39.29 35.97 38.98 4.76%

MRVL Marvell Technology Group Ltd NASDAQ 211.24 218.26 194.70 205.00 4.42%

ADI Analog Devices Inc NASDAQ 406.25 433.50 406.25 413.85 4.23%

ALGM Allegro Microsystems Inc NASDAQ 47.80 52.80 47.15 47.87 4.18%

ON ON Semiconductor Corporation NASDAQ 122.80 129.13 119.24 120.62 3.80%

STM STMicroelectronics NV ADR NYSE 69.75 71.07 66.13 69.31 3.66%

TSM Taiwan Semiconductor Manufacturing NYSE 413.12 430.55 410.07 418.45 3.44%

QUIK QuickLogic Corporation NASDAQ 22.61 23.80 19.95 20.73 3.08%

LAES SEALSQ Corp NASDAQ 3.51 3.90 3.25 3.48 2.96%

GSIT GSI Technology Inc NASDAQ 10.35 11.63 9.55 9.93 2.74%

LSCC Lattice Semiconductor Corporation NASDAQ 148.40 152.07 143.74 147.08 2.70%

RMBS Rambus Inc NASDAQ 149.88 160.02 143.60 145.46 1.73%

NXPI NXP Semiconductors NV NASDAQ 320.29 339.95 318.00 321.35 1.54%

CEVA CEVA Inc NASDAQ 40.77 42.67 38.88 39.98 1.39%

MCHP Microchip Technology Inc NASDAQ 95.84 100.25 93.64 94.65 1.31%

PXLW Pixelworks Inc NASDAQ 6.96 7.22 6.76 6.97 1.16%

PI Impinj Inc NASDAQ 152.35 163.40 149.55 151.00 0.83%

SIMO Silicon Motion Technology NASDAQ 292.16 294.99 268.10 276.87 0.26%

SLAB Silicon Laboratories Inc NASDAQ 217.53 219.20 216.77 217.60 0.05%

GCTS GCT Semiconductor Holding Inc NYSE 3.59 3.93 2.94 3.37 -0.59%

CRUS Cirrus Logic Inc NASDAQ 173.73 180.42 168.49 169.95 -0.71%

AIP Arteris Inc NASDAQ 37.29 38.42 34.88 35.95 -0.91%

TXN Texas Instruments Incorporated NASDAQ 318.43 331.51 303.77 305.68 -1.14%

MPWR Monolithic Power Systems Inc NASDAQ 1650.49 1714.09 1556.77 1566.21 -1.48%

NVDA NVIDIA Corporation NASDAQ 216.54 218.18 208.78 211.14 -1.95%

HIMX Himax Technologies Inc NASDAQ 21.71 22.44 19.74 20.57 -2.23%

AMBQ Ambiq Micro, Inc. NYSE 83.89 85.72 78.00 79.66 -2.46%

SITM Sitime Corporation NASDAQ 758.00 764.48 687.70 710.20 -2.52%

QRVO Qorvo Inc NASDAQ 107.26 109.49 102.86 103.56 -2.70%

SMTC Semtech Corporation NASDAQ 160.37 172.36 151.44 152.54 -2.70%

INTC Intel Corporation NASDAQ 122.10 126.64 113.54 114.68 -4.31%

SYNA Synaptics Incorporated NASDAQ 147.50 149.11 136.46 137.28 -4.46%

ALMU Aeluma, Inc NASDAQ 23.82 25.12 20.80 21.58 -4.68%

SWKS Skyworks Solutions Inc NASDAQ 82.70 85.18 77.61 77.85 -4.74%

MTSI MACOM Technology Solutions Holdings Inc NASDAQ 401.53 418.90 357.07 364.64 -5.53%

LASR nLIGHT Inc NASDAQ 80.60 83.18 71.56 74.12 -5.63%

LEDS SemiLEDS Corporation NASDAQ 2.36 2.40 2.12 2.26 -5.83%

MXL MaxLinear Inc NASDAQ 106.28 106.28 85.64 92.93 -6.28%

GFS Globalfoundries Inc NASDAQ 87.64 92.55 78.89 79.97 -6.62%

CBRS Cerebras Systems Inc. Class A Common Stock NASDAQ 260.00 269.39 232.56 236.99 -7.71%

NVTS Navitas Semiconductor Corp NASDAQ 31.36 33.82 26.08 26.60 -9.06%

TSEM Tower Semiconductor Ltd NASDAQ 300.00 302.86 244.36 255.23 -9.95%

ICG Intchains Group Limited American Depositary Shares NASDAQ 0.99 1.20 0.60 0.83 -11.70%

WKEY Wisekey International Holding AG NASDAQ 10.50 10.67 9.03 9.13 -13.71%

WOLF Wolfspeed, Inc. NYSE 77.78 80.70 56.50 59.28 -15.18%

POET POET Technologies Inc NASDAQ 15.07 15.08 11.50 12.29 -15.76%

MRAM Everspin Technologies Inc NASDAQ 34.40 34.69 26.03 26.38 -21.67%