Week Ending: 10 July 2026

United States US Technology Industry

Semiconductors

Week ending 10 July 2026 · Index 2891.64 · Weekly return 1.38%. Constituents are ranked by weekly return.

Index value 2891.64

Weekly return 1.38%

Constituents 69

Breadth 39 up / 30 down

Country 🇺🇸 United States · US

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Semiconductors advanced 1.38% with 39 advancing, 30 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

IMOS ChipMOS Technologies Inc NASDAQ 68.61 78.35 64.70 75.79 18.54%

NA Nano Labs Ltd NASDAQ 1.81 2.13 1.75 1.98 16.47%

HIMX Himax Technologies Inc NASDAQ 13.52 16.07 13.20 15.23 15.82%

LASR nLIGHT Inc NASDAQ 63.62 76.43 56.81 72.05 13.91%

ICG Intchains Group Limited American Depositary Shares NASDAQ 0.81 1.00 0.76 0.92 13.17%

CEVA CEVA Inc NASDAQ 43.42 48.54 40.28 45.54 12.67%

AVGO Broadcom Inc NASDAQ 373.61 407.52 362.01 399.97 10.96%

SIMO Silicon Motion Technology NASDAQ 313.00 338.94 284.40 326.35 8.53%

NVDA NVIDIA Corporation NASDAQ 194.42 211.00 191.14 210.96 8.28%

AMD Advanced Micro Devices Inc NASDAQ 535.35 572.50 498.15 557.89 7.74%

QCOM Qualcomm Incorporated NASDAQ 178.13 196.09 177.10 189.16 7.32%

NXPI NXP Semiconductors NV NASDAQ 282.58 298.04 267.03 292.26 6.91%

CRDO Credo Technology Group Holding Ltd NASDAQ 252.49 280.50 235.59 257.79 6.56%

TXN Texas Instruments Incorporated NASDAQ 299.66 315.34 285.39 311.46 6.27%

SYNA Synaptics Incorporated NASDAQ 122.65 135.79 115.98 126.76 6.06%

ON ON Semiconductor Corporation NASDAQ 93.02 102.64 87.96 95.96 5.20%

MPWR Monolithic Power Systems Inc NASDAQ 1325.74 1407.09 1232.04 1352.74 5.01%

CBRS Cerebras Systems Inc. Class A Common Stock NASDAQ 205.35 216.46 173.36 215.08 4.99%

ADI Analog Devices Inc NASDAQ 387.91 399.35 371.09 395.65 4.90%

MCHP Microchip Technology Inc NASDAQ 87.00 90.85 81.60 88.59 4.67%

STM STMicroelectronics NV ADR NYSE 71.28 73.05 65.87 71.46 4.55%

SITM Sitime Corporation NASDAQ 609.81 672.64 564.00 628.94 4.53%

AMBQ Ambiq Micro, Inc. NYSE 84.62 88.79 74.20 85.28 2.93%

ASX ASE Industrial Holding Co Ltd ADR NYSE 43.16 45.27 38.81 42.66 2.87%

CRUS Cirrus Logic Inc NASDAQ 147.80 152.67 143.69 150.36 2.82%

ARM Arm Holdings plc American Depositary Shares NASDAQ 324.27 339.44 290.45 323.39 2.57%

PI Impinj Inc NASDAQ 145.93 149.90 134.05 144.03 1.73%

TSEM Tower Semiconductor Ltd NASDAQ 222.16 235.57 199.63 222.75 1.69%

ALAB Astera Labs, Inc. NASDAQ 417.32 453.80 366.66 412.97 1.61%

LEDS SemiLEDS Corporation NASDAQ 1.70 1.74 1.46 1.63 1.24%

AOSL Alpha and Omega Semiconductor Ltd NASDAQ 38.30 40.19 33.60 37.56 1.21%

UMC United Microelectronics NYSE 25.28 26.34 22.96 24.34 0.84%

LSCC Lattice Semiconductor Corporation NASDAQ 139.28 143.20 126.79 137.44 0.67%

SMTC Semtech Corporation NASDAQ 138.51 146.51 122.89 136.13 0.64%

VLN Valens NYSE 2.10 2.24 1.95 2.08 0.48%

PXLW Pixelworks Inc NASDAQ 6.11 6.34 5.80 6.10 0.41%

MU Micron Technology Inc NASDAQ 1007.00 1035.50 891.66 979.30 0.40%

SLAB Silicon Laboratories Inc NASDAQ 217.95 219.33 217.13 218.63 0.19%

DIOD Diodes Incorporated NASDAQ 98.75 104.35 88.22 96.38 0.14%

TSM Taiwan Semiconductor Manufacturing NYSE 447.78 460.03 428.10 434.11 -0.01%

SQNS Sequans Communications SA NYSE 3.20 3.44 3.09 3.19 -0.31%

PRSO Peraso Inc NASDAQ 0.78 0.84 0.73 0.81 -0.40%

RMBS Rambus Inc NASDAQ 116.45 122.32 102.33 112.10 -0.73%

AIP Arteris Inc NASDAQ 35.32 37.71 30.75 34.77 -0.83%

ALGM Allegro Microsystems Inc NASDAQ 57.07 62.00 49.61 54.87 -1.11%

GFS Globalfoundries Inc NASDAQ 71.84 72.46 63.33 68.97 -1.25%

POWI Power Integrations Inc NASDAQ 74.08 77.57 65.21 72.07 -1.26%

WKEY Wisekey International Holding AG NASDAQ 7.14 7.35 6.59 6.87 -1.36%

MXL MaxLinear Inc NASDAQ 94.47 104.34 78.10 91.30 -1.95%

QRVO Qorvo Inc NASDAQ 87.96 89.24 82.83 85.81 -2.01%

QUIK QuickLogic Corporation NASDAQ 16.39 17.09 14.45 15.65 -2.31%

MX MagnaChip Semiconductor NYSE 4.25 4.36 3.63 4.02 -2.43%

VSH Vishay Intertechnology Inc NYSE 47.88 50.39 40.39 44.67 -2.72%

SWKS Skyworks Solutions Inc NASDAQ 63.00 64.46 57.21 60.38 -3.48%

GSIT GSI Technology Inc NASDAQ 6.96 7.18 6.03 6.58 -3.52%

MRAM Everspin Technologies Inc NASDAQ 19.65 21.08 16.53 18.42 -3.76%

MRVL Marvell Technology Group Ltd NASDAQ 254.76 260.39 222.88 235.81 -3.84%

MTSI MACOM Technology Solutions Holdings Inc NASDAQ 329.00 342.38 297.23 308.52 -4.26%

SKYT Skywater Technology Inc NASDAQ 34.52 34.65 32.28 32.54 -4.96%

POET POET Technologies Inc NASDAQ 8.92 9.25 8.06 8.31 -5.14%

GCTS GCT Semiconductor Holding Inc NYSE 2.68 2.78 2.34 2.46 -6.11%

ALMU Aeluma, Inc NASDAQ 19.28 19.82 16.95 17.60 -6.63%

NVTS Navitas Semiconductor Corp NASDAQ 14.78 16.12 12.66 13.47 -6.85%

NVEC NVE Corporation NASDAQ 100.05 104.47 88.50 90.78 -7.57%

LAES SEALSQ Corp NASDAQ 2.99 3.15 2.73 2.80 -7.59%

MOBX Mobix Labs Inc NASDAQ 2.08 2.19 1.85 1.91 -7.73%

INTC Intel Corporation NASDAQ 122.57 127.30 104.41 109.84 -8.73%

IPWR Ideal Power Inc NASDAQ 5.05 5.35 4.36 4.57 -9.33%

WOLF Wolfspeed, Inc. NYSE 39.58 42.45 33.65 35.29 -11.78%