- Latest week
- 10 Jul 2026
- Close
- 85.280000
- Fair value
- 40.440400
- Next-week expectancy
- Positive 68.96%
AMBQ Chart Pack
Ambiq Micro, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AMBQ rose 140.36%, moving from 35.48 to 85.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 68.96% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 85.28
- 12-Week Change
- 140.36%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 68.96%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 1.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 85.28
- 12-Week Change
- 140.36%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 68.96%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 1.22
Over the latest 12 completed weeks ending 2026-07-10, AMBQ rose 140.36%, moving from 35.48 to 85.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 68.96% based on similar historical setup states.
Industry Peers
United States equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| LASR nLIGHT Inc | NASDAQ | 10 Jul 2026 | 63.62 | 76.43 | 56.81 | 72.05 | 13.26% |
| ICG Intchains Group Limited American Depositary Shares | NASDAQ | 10 Jul 2026 | 0.81 | 1.00 | 0.76 | 0.92 | 12.91% |
| HIMX Himax Technologies Inc | NASDAQ | 10 Jul 2026 | 13.52 | 16.07 | 13.20 | 15.23 | 12.65% |
| IMOS ChipMOS Technologies Inc | NASDAQ | 10 Jul 2026 | 68.61 | 78.35 | 64.70 | 75.79 | 10.46% |
| NA Nano Labs Ltd | NASDAQ | 10 Jul 2026 | 1.81 | 2.13 | 1.75 | 1.98 | 9.39% |
| NVDA NVIDIA Corporation | NASDAQ | 10 Jul 2026 | 194.42 | 211.00 | 191.14 | 210.96 | 8.51% |
| AVGO Broadcom Inc | NASDAQ | 10 Jul 2026 | 373.61 | 407.52 | 362.01 | 399.97 | 7.06% |
| QCOM Qualcomm Incorporated | NASDAQ | 10 Jul 2026 | 178.13 | 196.09 | 177.10 | 189.16 | 6.19% |
| CEVA CEVA Inc | NASDAQ | 10 Jul 2026 | 43.42 | 48.54 | 40.28 | 45.54 | 4.88% |
| CBRS Cerebras Systems Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 205.35 | 216.46 | 173.36 | 215.08 | 4.74% |
| SIMO Silicon Motion Technology | NASDAQ | 10 Jul 2026 | 313.00 | 338.94 | 284.40 | 326.35 | 4.27% |
| AMD Advanced Micro Devices Inc | NASDAQ | 10 Jul 2026 | 535.35 | 572.50 | 498.15 | 557.89 | 4.21% |
| TXN Texas Instruments Incorporated | NASDAQ | 10 Jul 2026 | 299.66 | 315.34 | 285.39 | 311.46 | 3.94% |
| PRSO Peraso Inc | NASDAQ | 10 Jul 2026 | 0.78 | 0.84 | 0.73 | 0.81 | 3.69% |
| NXPI NXP Semiconductors NV | NASDAQ | 10 Jul 2026 | 282.58 | 298.04 | 267.03 | 292.26 | 3.43% |
| SYNA Synaptics Incorporated | NASDAQ | 10 Jul 2026 | 122.65 | 135.79 | 115.98 | 126.76 | 3.35% |