- Latest week
- 17 Jul 2026
- Close
- 14.600000
- Fair value
- 9.463467
- Next-week expectancy
- Undecided 51.56%
ALMU Chart Pack
Aeluma, Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, ALMU fell 42.92%, moving from 25.58 to 14.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.60
- 12-Week Change
- -42.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.56%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.52
- Market Dynamics
- -0.26
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.60
- 12-Week Change
- -42.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.56%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.52
- Market Dynamics
- -0.26
Over the latest 12 completed weeks ending 2026-07-17, ALMU fell 42.92%, moving from 25.58 to 14.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.
Industry Peers
United States equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| LEDS SemiLEDS Corporation | NASDAQ | 17 Jul 2026 | 1.60 | 3.62 | 1.51 | 3.01 | 88.12% |
| TSEM Tower Semiconductor Ltd | NASDAQ | 17 Jul 2026 | 212.77 | 274.00 | 211.46 | 234.10 | 10.02% |
| MOBX Mobix Labs Inc | NASDAQ | 17 Jul 2026 | 1.87 | 2.07 | 1.85 | 1.97 | 5.35% |
| POWI Power Integrations Inc | NASDAQ | 17 Jul 2026 | 69.88 | 73.33 | 66.47 | 70.45 | 0.82% |
| QRVO Qorvo Inc | NASDAQ | 17 Jul 2026 | 85.13 | 85.96 | 81.39 | 85.50 | 0.43% |
| MPWR Monolithic Power Systems Inc | NASDAQ | 17 Jul 2026 | 1307.17 | 1406.04 | 1231.00 | 1312.00 | 0.37% |
| SLAB Silicon Laboratories Inc | NASDAQ | 17 Jul 2026 | 218.66 | 219.47 | 217.30 | 217.47 | -0.54% |
| SWKS Skyworks Solutions Inc | NASDAQ | 17 Jul 2026 | 59.85 | 60.49 | 55.43 | 59.35 | -0.84% |
| LASR nLIGHT Inc | NASDAQ | 17 Jul 2026 | 70.73 | 74.19 | 62.19 | 69.25 | -2.09% |
| NVEC NVE Corporation | NASDAQ | 17 Jul 2026 | 88.50 | 92.88 | 83.09 | 86.31 | -2.47% |
| PI Impinj Inc | NASDAQ | 17 Jul 2026 | 141.93 | 153.38 | 133.00 | 138.37 | -2.51% |
| NVDA NVIDIA Corporation | NASDAQ | 17 Jul 2026 | 208.54 | 213.81 | 197.97 | 202.81 | -2.75% |
| SKYT Skywater Technology Inc | NASDAQ | 17 Jul 2026 | 32.30 | 32.65 | 30.48 | 31.36 | -2.91% |
| ADI Analog Devices Inc | NASDAQ | 17 Jul 2026 | 389.83 | 400.69 | 366.72 | 375.36 | -3.71% |
| WKEY Wisekey International Holding AG | NASDAQ | 17 Jul 2026 | 6.87 | 7.07 | 6.26 | 6.60 | -3.93% |
| SMTC Semtech Corporation | NASDAQ | 17 Jul 2026 | 130.16 | 148.00 | 114.45 | 124.96 | -4.00% |