Weekly Chart PackCompleted weekly market data · Independent research
NYSE · Equity · United States
ASX
ASE Industrial Holding Co Ltd ADR
TechnologySemiconductors
ASE Industrial Holding Co Ltd ADR is a leading semiconductor manufacturing services provider, specializing in innovative assembly and testing solutions tailored to advanced packaging technologies. Headquartered in Taiwan, the company serves a wide array of sectors, including telecommunications, consumer electronics, and automotive industries, playing an essential role in the global electronics supply chain. ASE's robust commitment to research and development underpins its reputation for quality and innovation, strategically positioning the company for …
Last updated
28 Aug 2026
Exchange
NYSE · NYSE
Sector
Technology
Industry
Semiconductors
Currency
USD
Market capitalisation
94,356,838,068
Fair value reference
14.41
Next-week expectancy
Positive · 58.78%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, ASX rose 0.06%, moving from 37.76 to 37.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.18 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 58.78% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
37.78
12-Week Change
0.06%
Trend Signal
Active
Next-Week Expectancy
Positive 58.78%
Signal Weeks
12 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read · 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is not confirming the upper-envelope position
Price remains on the upper side of APE while underlying support is cautious. That divergence raises the importance of the adaptive centre and the next completed closes.
Current reading
-0.91
Four-week change
-1.14
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive62% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsCautious-0.91 · -1.14 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+42.2 · -5.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.56× recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 62% of the current lower-to-upper envelope span and has held this state for 4 completed weeks.
Envelope width
Envelope width is expanded
Current width ranks at the 84th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
60% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (30.93), upper boundary (45.71) and lower boundary (25.05).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateHigher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
Price location
Above accepted value
Accepted value
Higher
Persistence
46 weeks
Auction runway
More room below
Accepted value6.71–12.33
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther below than above.
Above38.44Established market memory sits 1.8% above the latest close.
Below21.57Established market memory sits 42.9% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above12.33
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet9.52
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below6.71
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
38.44
1.8%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
28.80
-23.8%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
26.39
-30.2%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
21.57
-42.9%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
17.55
-53.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
15.14
-59.9%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 18.6% above the trend line.Price above
Fair-value positionMarket price is 162.1% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Expectations ahead
Higher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
More room below
The next established shelf is materially farther below than above.
Established market memory
The three-year acceptance centre at 9.52 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Non-overlapping, point-in-time analogues from this security's visible history; descriptive, not a forecast.
Comparable episodes4Non-overlapping observations
Four-week median8.2%100% finished higher
Twelve-week median35.8%75% finished higher
Observed range-4.8% to 81.6%Twelve-week outcomes
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with positive but contained
Recent completed price swings are progressing lower on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 31.12 · Resistance 37.81
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.48%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 61% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history88% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-11.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1373.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.0× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
9 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
13 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
78.7%
Low to high
Accepted price
10.08
Latest versus accepted: 274.78%
Fitted direction
Rising
1.56% per week
Range pressure
53/100
Balanced pressure
Range condition
Normal
0.92× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support9.41
From price
-75.1%
Evidence
98/100
Touches
7
Support10.93
From price
-71.1%
Evidence
69/100
Touches
3
Support32.42
From price
-14.2%
Evidence
28/100
Touches
1
Resistance40.70
From price
7.7%
Evidence
42/100
Touches
2
Resistance45.27
From price
19.8%
Evidence
28/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 78.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.56% per week.
Range pressureBalanced pressure
The current pressure reading is 53/100; 50 is balanced.
Next structural level40.70
Resistance is 7.7% from the latest close with 42/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.81 · Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 57 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 6 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
The latest reversal warning was 6 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
6 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
7 weeks ago
Reversal risk
The chart registered elevated reversal risk.
8 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
9 weeks ago
Reversal risk
The chart registered elevated reversal risk.
10 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Price is running ahead of Market Dynamics
Price is +0.1% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.91 after a -1.14 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
0% across the current zone span
The model estimates a 3% chance of confirming accumulation within 52 completed weeks and a 91% chance of returning to the source zone first.
Current journey
Distribution to accumulation · Leaving source zone
Activated
2026-07-24
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ASX is 0% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 0%
Distribution to Accumulation · 5 completed weeks since exit
Complete within 26 weeks 1%
Confirm the current accumulation zone first
Complete within 52 weeks 3%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 91%
Confirm a return to the source zone first
Question 1 · Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 · What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks1%
52 weeks3%
Accumulation zone
11.83 / deep 7.49
Current close
37.78
Distribution zone
37.86 / deep 42.20
Source-zone dwell
6 completed weeks
Market Dynamics -0.91Latest causal completed-week reading12-week change -2.48Change in underlying supportTrend position 19%Close relative to the Trend LineVolume ratio 1.14×Recent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution · Confirmed distribution
2025-10-17–2026-06-26 · 37 completed weeks · price move +213.1%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-10-17–2026-06-26 · journey 37w · source dwell 110w
Source exit50%Target confirmed
Furthest point
100%
Price move
+213.1%
Time to confirm
37w
Reached and confirmed distribution after 37 completed weeks. Price moved +213.1% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateExpectations ahead
Market price is leading earnings power; the spread is stable and has persisted through 12 updates.
Spread
Stable
Persistence
12 quarters
Confirmation
Mixed support
Repricing pressure
Extreme — price-led
Market move412.6%
Three-year change
Earnings move22.9%
Three-year change
Repricing spread-389.7 pts
stable
Current valuation43.9×
Price relative to earnings power
Market price is leading earnings power; the spread is stable and has persisted through 12 updates.
Market price
Earnings power
Repricing spread
Earnings update
Expectations stretched
Price has moved materially faster than delivered earnings power.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
2 of 5 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Caution
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Mixed
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area38.00
Swing high at 38.00, 0.6% above the latest close.
Weakening level36.86
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high38.00
+0.59% from close
13-week VWAP38.40
+1.65% from close
Latest earnings VWAP36.86
-2.43% from close
High-activity anchor39.01
+3.25% from close
26-week VWAP34.10
-9.74% from close
Year VWAP30.90
-18.20% from close
52-week VWAP25.83
-31.62% from close
Estimated activity position
Activity above and below price
Below price 81%Above price 19%
28%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · SPYBroadly aligned with reference
Broadly aligned with reference; control-score gap -3.9 points.
Buyers firmly in control · 83/100
Sector · TechnologyStronger control than reference
Stronger control than reference; control-score gap +21.1 points.
Control is contested · 58/100
Industry · SemiconductorsStronger control than reference
Stronger control than reference; control-score gap +28.5 points.
Control is contested · 50/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim60% favourable
Events
5
Median 4w
+0.80%
Median 13w
+1.25%
Typical best
+7.36%
Typical worst
-5.92%
Completed occasions when price moved back above the core VWAP.
Weekly loss60% favourable
Events
5
Median 4w
-1.62%
Median 13w
-0.19%
Typical best
+9.40%
Typical worst
-3.44%
Completed occasions when price moved below the core VWAP.
Comparable control states44 matched weeks
Positive after 4w
59%
Median 4w
+2.23%
Positive after 13w
59%
Median 13w
+5.90%
Best / worst 13w
+85.2% / -23.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.81 · Strong
Current stateStrong · 0.81
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
44 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.81 · Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 42 comparable completed observations, 69.0% closed higher after 13 weeks. The median move was +5.9%.
Comparable observations
42
Completed historical readings
Positive outcomes
69.0%
After 13 completed weeks
Median move
+5.9%
Over the following 13 weeks
Versus normal baseline
+2.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
37.78
12-Week Change
0.06%
Trend Signal
Active
Next-Week Expectancy
Positive 58.78%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
42.18
Market Dynamics
-0.91
Over the latest 12 completed weeks ending 2026-08-28, ASX rose 0.06%, moving from 37.76 to 37.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.18 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 58.78% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
