- Latest week
- 17 Jul 2026
- Close
- 16.710000
- Fair value
- 9.544032
- Next-week expectancy
- Negative 44.23%
AEVA Chart Pack
Aeva Technologies, Inc. Common Stock
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, AEVA rose 1.40%, moving from 16.48 to 16.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 16.71
- 12-Week Change
- 1.40%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.83
- Market Dynamics
- 0.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 16.71
- 12-Week Change
- 1.40%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.83
- Market Dynamics
- 0.33
Over the latest 12 completed weeks ending 2026-07-17, AEVA rose 1.40%, moving from 16.48 to 16.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Industry Peers
United States equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TGHL The GrowHub Limited Class A Ordinary Shares | NASDAQ | 17 Jul 2026 | 0.61 | 1.70 | 0.60 | 1.04 | 71.08% |
| WETO Webus International Limited Ordinary Shares | NASDAQ | 17 Jul 2026 | 0.60 | 0.72 | 0.57 | 0.69 | 14.21% |
| SAIL SailPoint, Inc. Common Stock | NASDAQ | 17 Jul 2026 | 13.74 | 16.20 | 13.52 | 15.68 | 14.12% |
| VHC VirnetX Holding Corp Common Stock | NASDAQ | 17 Jul 2026 | 10.38 | 12.00 | 10.20 | 11.84 | 14.05% |
| GCT GigaCloud Technology Inc Class A Ordinary Shares | NASDAQ | 17 Jul 2026 | 34.11 | 38.94 | 33.82 | 38.01 | 11.43% |
| PANW Palo Alto Networks Inc | NASDAQ | 17 Jul 2026 | 325.11 | 368.80 | 316.25 | 358.68 | 10.33% |
| MQ Marqeta Inc | NASDAQ | 17 Jul 2026 | 15.94 | 17.93 | 15.94 | 17.49 | 9.72% |
| S SentinelOne Inc | NYSE | 17 Jul 2026 | 17.89 | 20.71 | 17.86 | 19.57 | 9.39% |
| CRWD Crowdstrike Holdings Inc | NASDAQ | 17 Jul 2026 | 186.86 | 217.50 | 181.00 | 203.08 | 8.68% |
| OKTA Okta Inc | NASDAQ | 17 Jul 2026 | 137.98 | 157.00 | 134.37 | 149.35 | 8.24% |
| OLB OLB Group Inc | NASDAQ | 17 Jul 2026 | 0.33 | 0.39 | 0.33 | 0.35 | 8.15% |
| ZENA ZenaTech Inc. | NASDAQ | 17 Jul 2026 | 1.37 | 1.65 | 1.32 | 1.48 | 8.03% |
| RPD Rapid7 Inc | NASDAQ | 17 Jul 2026 | 11.32 | 13.75 | 11.15 | 12.20 | 7.77% |
| ZS Zscaler Inc | NASDAQ | 17 Jul 2026 | 140.16 | 156.98 | 138.03 | 149.94 | 6.98% |
| YYAI Connexa Sports Technologies Inc. | NASDAQ | 17 Jul 2026 | 8.18 | 10.78 | 7.26 | 8.71 | 6.48% |
| VRNS Varonis Systems | NASDAQ | 17 Jul 2026 | 44.74 | 49.54 | 44.20 | 47.54 | 6.26% |