Computer Hardware

Week ending 29 May 2026 · Index 680.54 · Weekly return 8.96%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware advanced 8.96% with 31 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

QTEX QTREX Quantum Ltd. NASDAQ 1.56 3.70 1.11 3.07 322.28%

BRAI Braiin Limited Common Stock NASDAQ 8.62 18.59 8.45 12.79 78.38%

CRSR Corsair Gaming Inc NASDAQ 7.79 13.10 7.55 12.14 57.66%

DELL Dell Technologies Inc NYSE 300.25 429.15 298.57 420.91 42.59%

SMCI Super Micro Computer Inc NASDAQ 36.00 48.34 35.43 46.09 29.54%

AGMH AGM Group Holdings Inc Class A NASDAQ 1.13 1.45 1.13 1.41 27.03%

SSYS Stratasys Ltd NASDAQ 9.14 10.73 9.08 10.54 16.85%

DPRO Draganfly Inc NASDAQ 6.42 8.28 6.29 7.47 16.36%

TACT TransAct Technologies Incorporated NASDAQ 3.94 4.53 3.92 4.47 14.91%

SNDK Sandisk Corp NASDAQ 1535.21 1708.83 1520.00 1694.98 14.63%

DDD 3D Systems Corporation NYSE 3.20 3.74 3.06 3.57 13.33%

IONQ IONQ Inc NYSE 64.30 72.17 59.71 72.07 13.25%

SCKT Socket Mobile Inc NASDAQ 0.85 0.99 0.81 0.96 12.94%

VTIX Virtuix Holdings Inc. Class A Common Stock NASDAQ 3.44 4.56 3.00 3.70 11.45%

KTCC Key Tronic Corporation NASDAQ 3.15 3.47 3.15 3.46 10.72%

ALOT AstroNova Inc NASDAQ 14.25 15.99 13.50 15.62 9.77%

WDC Western Digital Corporation NASDAQ 504.83 553.50 500.50 531.21 9.69%

STX Seagate Technology PLC NASDAQ 831.17 905.39 816.98 879.80 8.25%

LOGI Logitech International SA NASDAQ 110.95 123.57 109.18 121.87 8.20%

QMCO Quantum Corporation NASDAQ 9.08 9.92 8.33 9.71 7.29%

HPQ HP Inc NYSE 25.20 28.17 23.96 27.04 7.13%

NNDM Nano Dimension Ltd NASDAQ 1.66 1.85 1.60 1.75 5.42%

YIBO Planet Image International Limited Class A Ordinary Shares NASDAQ 0.99 1.02 0.96 1.02 5.15%

QCLS Q/C Technologies, Inc. NASDAQ 4.21 4.80 3.87 4.37 4.55%

CRCT Cricut Inc NASDAQ 4.00 4.29 4.00 4.15 4.27%

VELO Velo3D, Inc. NASDAQ 25.00 26.50 21.58 24.01 4.12%

BTCT BTC Digital Ltd. NASDAQ 1.11 1.18 1.09 1.14 3.64%

ANET Arista Networks NYSE 157.51 161.50 150.66 159.47 3.53%

QBTS D-Wave Quantum Inc. NYSE 29.35 30.22 25.70 30.14 2.52%

EBON Ebang International Holdings NASDAQ 2.05 2.33 1.80 2.14 2.39%

OSS One Stop Systems Inc NASDAQ 18.31 18.47 16.79 18.18 1.96%

CAN Canaan Inc NASDAQ 0.41 0.43 0.38 0.41 -0.41%

QUBT Quantum Computing Inc NASDAQ 12.48 12.53 11.12 11.96 -2.84%

RGTI Rigetti Computing Inc NASDAQ 26.01 27.58 23.62 25.54 -3.33%

AMCI AMC Robotics Corporation NASDAQ 5.19 5.29 4.76 4.80 -5.70%

P Everpure, Inc. NYSE 91.02 91.31 69.20 79.51 -8.82%

BGIN Bgin Blockchain Limited Class A Ordinary Shares NASDAQ 3.22 3.48 2.85 3.01 -9.88%