Week Ending: 10 July 2026

United States US Technology Industry

Computer Hardware

Week ending 10 July 2026 · Index 777.43 · Weekly return 1.79%. Constituents are ranked by weekly return.

Index value 777.43
Weekly return 1.79%
Constituents 34
Breadth 21 up / 13 down
Country 🇺🇸 United States · US
Sector Technology
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Computer Hardware advanced 1.79% with 21 advancing, 13 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ANET Arista Networks NYSE 162.87 189.82 161.36 186.96 16.86%
QTEX QTREX Quantum Ltd. NASDAQ 1.60 1.75 1.52 1.61 12.59%
STX Seagate Technology PLC NASDAQ 863.62 937.54 786.01 910.34 11.00%
HPQ HP Inc NYSE 21.98 24.85 21.96 24.22 10.44%
DELL Dell Technologies Inc NYSE 395.19 460.50 393.25 434.97 10.31%
SNDK Sandisk Corp NASDAQ 1828.68 1952.59 1485.02 1915.92 9.79%
DDD 3D Systems Corporation NYSE 2.80 3.24 2.70 3.07 9.64%
P Everpure, Inc. NYSE 73.47 82.57 73.25 79.33 9.10%
CAN Canaan Inc NASDAQ 0.29 0.35 0.26 0.31 8.82%
CRSR Corsair Gaming Inc NASDAQ 8.99 9.77 8.30 9.66 8.54%
LOGI Logitech International SA NASDAQ 95.19 103.87 94.83 101.95 8.46%
WDC Western Digital Corporation NASDAQ 567.00 601.50 510.37 582.59 8.09%
YIBO Planet Image International Limited Class A Ordinary Shares NASDAQ 1.10 1.10 1.02 1.08 8.00%
AMCI AMC Robotics Corporation NASDAQ 5.00 6.39 4.94 5.19 6.13%
EBON Ebang International Holdings NASDAQ 2.01 2.25 2.01 2.12 6.00%
SSYS Stratasys Ltd NASDAQ 8.14 8.95 8.10 8.55 5.10%
SMCI Super Micro Computer Inc NASDAQ 27.50 29.12 25.41 28.31 4.00%
NNDM Nano Dimension Ltd NASDAQ 1.45 1.53 1.41 1.50 3.45%
TACT TransAct Technologies Incorporated NASDAQ 5.05 5.36 4.79 5.19 2.37%
CRCT Cricut Inc NASDAQ 4.34 4.48 4.24 4.41 1.16%
ALOT AstroNova Inc NASDAQ 28.55 28.60 28.49 28.52 0.04%
QMCO Quantum Corporation NASDAQ 10.22 10.97 9.63 10.02 -1.38%
VTIX Virtuix Holdings Inc. Class A Common Stock NASDAQ 3.03 3.19 2.87 2.93 -2.66%
BGIN Bgin Blockchain Limited Class A Ordinary Shares NASDAQ 1.80 2.01 1.75 1.92 -2.79%
KTCC Key Tronic Corporation NASDAQ 4.29 4.29 3.82 4.09 -3.99%
QUBT Quantum Computing Inc NASDAQ 9.09 9.57 8.48 8.66 -4.31%
DPRO Draganfly Inc NASDAQ 5.25 5.27 4.67 4.78 -6.64%
RGTI Rigetti Computing Inc NASDAQ 17.88 18.71 16.20 16.54 -7.80%
BRAI Braiin Limited Common Stock NASDAQ 6.42 6.42 5.15 5.52 -8.54%
QBTS D-Wave Quantum Inc. NYSE 22.44 23.63 19.95 20.09 -10.83%
BTCT BTC Digital Ltd. NASDAQ 0.97 1.17 0.90 0.93 -12.38%
OSS One Stop Systems Inc NASDAQ 16.01 16.70 13.37 13.73 -12.49%
SCKT Socket Mobile Inc NASDAQ 0.60 0.64 0.54 0.54 -12.55%
IONQ IONQ Inc NYSE 49.04 51.33 42.40 42.86 -12.74%