- Latest week
- 10 Jul 2026
- Close
- 910.340000
- Fair value
- 198.150098
- Next-week expectancy
- Positive 67.82%
STX Chart Pack
Seagate Technology PLC
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, STX rose 55.40%, moving from 585.81 to 910.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.32 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 67.82% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 910.34
- 12-Week Change
- 55.40%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 67.82%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 95.32
- Market Dynamics
- 0.97
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 910.34
- 12-Week Change
- 55.40%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 67.82%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 95.32
- Market Dynamics
- 0.97
Over the latest 12 completed weeks ending 2026-07-10, STX rose 55.40%, moving from 585.81 to 910.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.32 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 67.82% based on similar historical setup states.
Industry Peers
United States equities in Computer Hardware
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ANET Arista Networks | NYSE | 10 Jul 2026 | 162.87 | 189.82 | 161.36 | 186.96 | 14.79% |
| HPQ HP Inc | NYSE | 10 Jul 2026 | 21.98 | 24.85 | 21.96 | 24.22 | 10.22% |
| DELL Dell Technologies Inc | NYSE | 10 Jul 2026 | 395.19 | 460.50 | 393.25 | 434.97 | 10.07% |
| DDD 3D Systems Corporation | NYSE | 10 Jul 2026 | 2.80 | 3.24 | 2.70 | 3.07 | 9.64% |
| P Everpure, Inc. | NYSE | 10 Jul 2026 | 73.47 | 82.57 | 73.25 | 79.33 | 7.98% |
| CRSR Corsair Gaming Inc | NASDAQ | 10 Jul 2026 | 8.99 | 9.77 | 8.30 | 9.66 | 7.45% |
| LOGI Logitech International SA | NASDAQ | 10 Jul 2026 | 95.19 | 103.87 | 94.83 | 101.95 | 7.10% |
| CAN Canaan Inc | NASDAQ | 10 Jul 2026 | 0.29 | 0.35 | 0.26 | 0.31 | 7.08% |
| BGIN Bgin Blockchain Limited Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 1.80 | 2.01 | 1.75 | 1.92 | 6.39% |
| EBON Ebang International Holdings | NASDAQ | 10 Jul 2026 | 2.01 | 2.25 | 2.01 | 2.12 | 5.47% |
| SSYS Stratasys Ltd | NASDAQ | 10 Jul 2026 | 8.14 | 8.95 | 8.10 | 8.55 | 5.04% |
| SNDK Sandisk Corp | NASDAQ | 10 Jul 2026 | 1828.68 | 1952.59 | 1485.02 | 1915.92 | 4.77% |
| AMCI AMC Robotics Corporation | NASDAQ | 10 Jul 2026 | 5.00 | 6.39 | 4.94 | 5.19 | 3.80% |
| NNDM Nano Dimension Ltd | NASDAQ | 10 Jul 2026 | 1.45 | 1.53 | 1.41 | 1.50 | 3.45% |
| SMCI Super Micro Computer Inc | NASDAQ | 10 Jul 2026 | 27.50 | 29.12 | 25.41 | 28.31 | 2.95% |
| TACT TransAct Technologies Incorporated | NASDAQ | 10 Jul 2026 | 5.05 | 5.36 | 4.79 | 5.19 | 2.77% |