- Latest week
- 17 Jul 2026
- Close
- 34.780000
- Fair value
- 28.879231
- Next-week expectancy
- Undecided 47.16%
IONQ Chart Pack
IONQ Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, IONQ fell 24.72%, moving from 46.20 to 34.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -33.11 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 47.16% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 34.78
- 12-Week Change
- -24.72%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.16%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -33.11
- Market Dynamics
- -0.09
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 34.78
- 12-Week Change
- -24.72%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.16%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -33.11
- Market Dynamics
- -0.09
Over the latest 12 completed weeks ending 2026-07-17, IONQ fell 24.72%, moving from 46.20 to 34.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -33.11 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 47.16% based on similar historical setup states.
Industry Peers
United States equities in Computer Hardware
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| QMCO Quantum Corporation | NASDAQ | 17 Jul 2026 | 9.88 | 11.60 | 9.06 | 10.63 | 7.59% |
| CRCT Cricut Inc | NASDAQ | 17 Jul 2026 | 4.43 | 4.77 | 4.43 | 4.63 | 4.51% |
| TACT TransAct Technologies Incorporated | NASDAQ | 17 Jul 2026 | 5.01 | 5.48 | 4.99 | 5.23 | 4.39% |
| NNDM Nano Dimension Ltd | NASDAQ | 17 Jul 2026 | 1.49 | 1.56 | 1.46 | 1.55 | 4.03% |
| BGIN Bgin Blockchain Limited Class A Ordinary Shares | NASDAQ | 17 Jul 2026 | 1.85 | 2.06 | 1.76 | 1.91 | 3.36% |
| CRSR Corsair Gaming Inc | NASDAQ | 17 Jul 2026 | 9.50 | 9.93 | 9.02 | 9.75 | 2.63% |
| HPQ HP Inc | NYSE | 17 Jul 2026 | 24.52 | 25.57 | 23.26 | 24.84 | 1.31% |
| LOGI Logitech International SA | NASDAQ | 17 Jul 2026 | 101.61 | 104.59 | 98.78 | 102.83 | 1.20% |
| ALOT AstroNova Inc | NASDAQ | 17 Jul 2026 | 28.54 | 28.65 | 28.51 | 28.62 | 0.28% |
| AMCI AMC Robotics Corporation | NASDAQ | 17 Jul 2026 | 5.15 | 5.83 | 4.84 | 5.05 | -1.94% |
| VTIX Virtuix Holdings Inc. Class A Common Stock | NASDAQ | 17 Jul 2026 | 2.92 | 3.29 | 2.70 | 2.83 | -3.08% |
| SSYS Stratasys Ltd | NASDAQ | 17 Jul 2026 | 8.42 | 8.50 | 8.02 | 8.14 | -3.33% |
| BTCT BTC Digital Ltd. | NASDAQ | 17 Jul 2026 | 0.91 | 0.92 | 0.85 | 0.87 | -4.86% |
| KTCC Key Tronic Corporation | NASDAQ | 17 Jul 2026 | 4.21 | 4.23 | 3.86 | 3.97 | -5.78% |
| OSS One Stop Systems Inc | NASDAQ | 17 Jul 2026 | 13.41 | 14.26 | 11.52 | 12.62 | -5.89% |
| EBON Ebang International Holdings | NASDAQ | 17 Jul 2026 | 2.19 | 2.21 | 2.00 | 2.03 | -7.31% |