Solar

Week ending 29 May 2026 · Index 411.50 · Weekly return 9.43%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Solar advanced 9.43% with 16 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SPWR Complete Solaria, Inc NASDAQ 1.07 1.19 1.02 1.06 763.19%

ASTI Ascent Solar Technologies, Inc. Common Stock NASDAQ 5.82 9.80 5.15 7.43 38.62%

SHLS Shoals Technologies Group Inc NASDAQ 10.41 13.18 10.20 12.45 25.63%

SEDG SolarEdge Technologies Inc NASDAQ 66.50 81.25 63.00 76.35 23.24%

NXT Nextracker Inc. Class A Common Stock NASDAQ 135.17 163.13 127.32 156.40 19.85%

FSLR First Solar Inc NASDAQ 266.13 313.75 264.13 306.79 18.98%

TURB Turbo Energy, S.A. American Depositary Shares NASDAQ 1.17 1.49 1.02 1.37 16.10%

RUN Sunrun Inc NASDAQ 15.13 16.76 14.52 16.72 14.36%

FTCI FTC Solar Inc NASDAQ 5.07 5.80 4.93 5.50 11.34%

SUNE SUNation Energy Inc. NASDAQ 1.23 1.39 1.19 1.36 10.57%

ARRY Array Technologies Inc NASDAQ 8.74 9.47 8.31 9.08 7.08%

ENPH Enphase Energy Inc NASDAQ 66.54 73.74 63.67 68.36 6.76%

BEEM Beam Global NASDAQ 1.43 1.54 1.41 1.52 6.29%

SMXT Solarmax Technology Inc. Common Stock NASDAQ 0.51 0.62 0.51 0.55 4.10%

JKS JinkoSolar Holding Company Limited NYSE 23.06 23.85 22.32 23.31 1.92%

CSIQ Canadian Solar Inc NASDAQ 19.30 21.46 18.33 18.99 0.58%

ZEO Zeo Energy Corp. NASDAQ 0.85 0.94 0.82 0.85 -0.40%

TOYO TOYO Co., Ltd Ordinary Shares NASDAQ 15.35 16.51 14.00 14.51 -1.89%

TYGO Tigo Energy Inc. NASDAQ 4.31 4.31 3.86 4.07 -2.16%

SPRU Spruce Power Holding Corp NYSE 2.97 3.11 2.83 2.88 -4.95%

PN Skycorp Solar Group Limited Ordinary Shares NASDAQ 4.03 5.09 3.75 3.75 -8.76%