Week Ending: 10 July 2026

United States US Technology Industry

Software - Application

Week ending 10 July 2026 · Index 630.31 · Weekly return -0.62%. Constituents are ranked by weekly return.

Index value 630.31

Weekly return -0.62%

Constituents 202

Breadth 100 up / 96 down

Country 🇺🇸 United States · US

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application declined 0.62% with 100 advancing, 96 declining, and 5 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

ALIT Alight Inc NYSE 14.17 20.70 14.11 19.62 37.59%

KC Kingsoft Cloud Holdings Ltd NASDAQ 9.11 11.16 9.09 10.91 19.89%

CURR Currenc Group Inc. Ordinary Shares NASDAQ 2.62 3.18 2.62 3.08 18.46%

BVC BitVentures Limited NASDAQ 8.51 12.86 8.51 10.07 17.92%

PERF Perfect Corp. NYSE 1.68 1.94 1.68 1.92 13.61%

VS Versus Systems Inc NASDAQ 1.33 1.66 1.33 1.49 12.88%

ORKT Orangekloud Technology Inc. Class A Ordinary Shares NASDAQ 0.95 1.13 0.93 1.08 12.15%

EGHT 8x8 Inc Common Stock NASDAQ 1.83 2.10 1.80 2.05 12.02%

TONX TON Strategy Co NASDAQ 2.93 3.55 2.93 3.21 11.46%

EXFY Expensify Inc NASDAQ 1.67 2.02 1.65 1.89 11.18%

NVNI Nvni Group Limited Ordinary Shares NASDAQ 0.99 1.13 0.94 1.10 11.11%

PLUS ePlus inc NASDAQ 81.00 89.84 79.84 89.63 10.90%

PTRN Pattern Group Inc. Series A Common Stock NASDAQ 26.39 29.63 26.39 28.95 9.53%

AEYE AudioEye Inc NASDAQ 6.52 7.65 6.36 7.10 9.06%

RBBN Ribbon Communications Inc NASDAQ 2.18 2.34 2.08 2.32 8.41%

DHX DHI Group Inc NYSE 3.74 4.32 3.74 4.01 8.38%

FSLY Fastly, Inc. Class A Common Stock NASDAQ 18.12 20.85 17.97 19.59 8.05%

HUBS HubSpot Inc NYSE 187.98 212.57 185.58 207.48 8.00%

SMWB SimilarWeb Ltd NYSE 6.13 6.83 5.98 6.66 7.77%

DOCU DocuSign Inc NASDAQ 45.20 49.70 44.77 49.18 7.45%

KARO Karooooo Ltd NASDAQ 53.90 59.00 53.80 57.73 7.17%

BLIV BeLive Holdings Ordinary Share NASDAQ 2.30 2.42 2.10 2.30 6.48%

UPBD Upbound Group Inc. NASDAQ 19.89 21.89 19.24 21.16 6.39%

CCC CCC Intelligent Solutions Holdings Inc. NASDAQ 5.51 5.98 5.19 5.92 6.09%

TEAM Atlassian Corp Plc NASDAQ 82.00 94.90 80.66 88.86 5.99%

SCOR Comscore Inc NASDAQ 7.10 7.66 6.77 7.45 5.67%

BRZE Braze Inc NASDAQ 23.36 25.90 22.55 25.13 5.54%

U Unity Software Inc NYSE 28.94 33.05 28.30 30.89 5.35%

API Agora Inc NASDAQ 4.00 4.36 4.00 4.22 5.24%

IFBD Infobird Co Ltd NASDAQ 1.15 1.21 1.01 1.21 5.22%

HIT Health In Tech, Inc. Class A Common Stock NASDAQ 1.01 1.10 0.97 1.06 4.95%

IDAI Trust Stamp Inc NASDAQ 2.20 2.35 2.01 2.33 4.48%

RNG Ringcentral Inc NYSE 39.45 43.07 37.95 41.77 4.40%

MYSZ My Size Inc NASDAQ 0.46 0.50 0.44 0.48 4.13%

RMNI Rimini Street Inc NASDAQ 4.53 4.88 4.45 4.72 3.96%

AMPL Amplitude Inc NASDAQ 8.71 9.62 8.50 9.18 3.85%

ESTC Elastic NV NYSE 57.00 63.97 56.56 60.24 3.79%

ALRM Alarm.com Holdings Inc NASDAQ 49.48 52.35 49.10 51.50 3.64%

OOMA Ooma Inc NYSE 19.80 20.39 19.17 20.18 3.54%

PD Pagerduty Inc NYSE 9.86 10.82 9.57 10.33 3.51%

SMSI Smith Micro Software Inc NASDAQ 2.60 2.76 2.60 2.68 3.47%

DAVE Dave Inc NASDAQ 388.60 409.00 365.50 400.75 3.46%

PHUN Phunware Inc NASDAQ 2.05 2.14 1.95 2.11 3.43%

MNDY Monday.Com Ltd NASDAQ 78.58 86.39 76.50 82.47 3.38%

RDVT Red Violet Inc NASDAQ 65.49 69.59 64.70 67.59 3.16%

NICE Nice Ltd ADR NASDAQ 94.77 100.74 93.75 99.74 3.10%

DCBO Docebo Inc NASDAQ 18.18 19.30 17.73 18.81 3.10%

SPSC SPS Commerce Inc NASDAQ 58.18 62.27 56.45 60.85 3.02%

ZM Zoom Video Communications Inc NASDAQ 86.37 91.49 84.65 89.76 3.00%

AWRE Aware Inc NASDAQ 1.34 1.48 1.31 1.39 2.96%

CDNS Cadence Design Systems Inc NASDAQ 369.60 389.49 365.63 384.17 2.96%

PCTY Paylocity Holding Corporation NASDAQ 113.50 120.28 110.48 118.50 2.95%

SRAD Sportradar Group AG NASDAQ 15.01 16.41 14.88 15.45 2.93%

BULL Webull Corp NASDAQ 7.05 7.53 6.94 7.38 2.93%

IPM Intelligent Protection Management Corp NASDAQ 1.71 1.79 1.69 1.77 2.91%

APPF Appfolio Inc NASDAQ 170.51 183.00 169.31 175.58 2.74%

YMM Full Truck Alliance Co Ltd ADR NYSE 8.40 8.74 8.27 8.57 2.68%

YOU Clear Secure Inc NYSE 53.25 58.81 52.80 55.22 2.66%

WDAY Workday Inc NASDAQ 132.99 145.81 129.20 138.95 2.62%

SHOP Shopify Inc NASDAQ 118.96 130.75 115.17 122.54 2.58%

MANH Manhattan Associates Inc NASDAQ 149.41 161.26 148.48 154.90 2.56%

DBD Diebold Nixdorf, Incorporated NYSE 83.05 86.93 81.25 85.26 2.53%

INTA Intapp Inc NASDAQ 26.86 29.24 26.30 28.07 2.48%

SPT Sprout Social Inc NASDAQ 7.77 8.70 7.64 8.28 2.48%

WLTH Wealthfront Corporation Common Stock NASDAQ 9.10 9.70 8.61 9.35 2.30%

BILL Bill Com Holdings Inc NYSE 39.90 41.81 37.57 41.36 2.17%

EVCM EverCommerce Inc NASDAQ 9.89 10.36 9.67 10.17 1.90%

ADBE Adobe Systems Incorporated NASDAQ 216.10 230.74 212.90 223.64 1.78%

DSP Viant Technology Inc NASDAQ 12.67 13.50 12.32 13.18 1.70%

SSNC SS&C Technologies Holdings Inc NASDAQ 65.42 67.51 64.22 66.62 1.68%

KLTR Kaltura Inc NASDAQ 1.25 1.31 1.23 1.28 1.59%

LYFT LYFT Inc NASDAQ 15.40 16.18 14.86 15.61 1.56%

UPLD Upland Software Inc NASDAQ 4.93 5.60 4.62 4.97 1.43%

SOUN SoundHound AI Inc NASDAQ 6.58 7.09 6.37 6.64 1.37%

NOW ServiceNow Inc NYSE 104.10 113.79 101.51 107.71 1.31%

CXM Sprinklr Inc NYSE 5.33 5.63 5.20 5.48 1.29%

GWRE Guidewire Software Inc NYSE 131.63 142.81 128.99 136.13 1.23%

NXPL Nextplat Corp NASDAQ 6.98 7.70 6.17 7.03 1.15%

PAYX Paychex Inc NASDAQ 106.28 109.73 103.74 107.54 1.12%

NAVN Navan, Inc. Class A Common Stock NASDAQ 25.31 28.22 24.15 25.92 0.97%

WRD WeRide Inc. American Depositary Shares NASDAQ 5.54 5.77 5.30 5.57 0.91%

NATL NCR Atleos Corporation NASDAQ 44.56 45.43 44.47 44.93 0.81%

GRAB Grab Holdings Ltd NASDAQ 3.90 4.00 3.66 3.93 0.77%

JG Aurora Mobile Ltd NASDAQ 4.50 4.84 4.02 4.41 0.68%

HTCR HeartCore Enterprises Inc NASDAQ 3.16 3.36 2.88 3.08 0.65%

PEGA Pegasystems Inc NASDAQ 30.90 33.11 30.29 31.24 0.63%

MITK Mitek Systems Inc NASDAQ 19.00 20.50 18.08 19.33 0.62%

EGAN eGain Corporation NASDAQ 6.49 6.60 6.17 6.57 0.61%

SNOW Snowflake Inc. NYSE 254.20 274.93 253.00 261.45 0.50%

ADSK Autodesk Inc NASDAQ 204.66 215.99 198.01 208.45 0.47%

WK Workiva Inc NYSE 51.30 54.00 49.18 52.17 0.46%

RCT RedCloud Holdings plc Ordinary Shares NASDAQ 0.24 0.26 0.23 0.24 0.46%

CVLT CommVault Systems Inc NASDAQ 149.98 154.83 144.37 150.57 0.39%

BMR Beamr Imaging Ltd. Ordinary Share NASDAQ 1.46 1.55 1.39 1.44 0.35%

INTU Intuit Inc NASDAQ 270.73 282.55 259.37 274.96 0.30%

CHYM Chime Financial, Inc. Class A Common Stock NASDAQ 20.51 22.18 20.28 20.92 0.24%

FRSH Freshworks Inc NASDAQ 10.16 10.82 9.75 10.36 0.19%

PTC PTC Inc NASDAQ 123.73 127.85 119.30 124.74 0.15%

UBER Uber Technologies Inc NYSE 74.16 76.21 71.86 74.54 0.15%

KVYO Klaviyo, Inc. NYSE 16.42 17.82 15.74 16.91 0.06%