- Latest week
- 17 Jul 2026
- Close
- 15.260000
- Fair value
- 12.960769
- Next-week expectancy
- Positive 56.04%
GRND Chart Pack
Grindr Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, GRND rose 10.74%, moving from 13.78 to 15.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 15.26
- 12-Week Change
- 10.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.04%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 2.21
- Market Dynamics
- 1.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 15.26
- 12-Week Change
- 10.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.04%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 2.21
- Market Dynamics
- 1.15
Over the latest 12 completed weeks ending 2026-07-17, GRND rose 10.74%, moving from 13.78 to 15.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.
Industry Peers
United States equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NVNI Nvni Group Limited Ordinary Shares | NASDAQ | 17 Jul 2026 | 1.08 | 1.69 | 1.06 | 1.58 | 46.30% |
| MYSE Myseum, Inc. | NASDAQ | 17 Jul 2026 | 2.30 | 2.87 | 2.30 | 2.85 | 23.91% |
| BVC BitVentures Limited | NASDAQ | 17 Jul 2026 | 9.07 | 13.31 | 9.07 | 10.84 | 19.51% |
| EVCM EverCommerce Inc | NASDAQ | 17 Jul 2026 | 10.21 | 12.34 | 9.96 | 12.04 | 17.92% |
| WCT Wellchange Holdings Company Limited | NASDAQ | 17 Jul 2026 | 0.99 | 1.23 | 0.97 | 1.16 | 17.14% |
| PERF Perfect Corp. | NYSE | 10 Jul 2026 | 1.68 | 1.94 | 1.68 | 1.92 | 14.29% |
| DFIN Donnelley Financial Solutions Inc | NYSE | 17 Jul 2026 | 44.93 | 50.95 | 43.68 | 49.95 | 11.17% |
| KARO Karooooo Ltd | NASDAQ | 17 Jul 2026 | 56.40 | 65.10 | 54.45 | 62.69 | 11.15% |
| CURR Currenc Group Inc. Ordinary Shares | NASDAQ | 17 Jul 2026 | 3.07 | 3.46 | 2.85 | 3.41 | 11.07% |
| FIG Figma, Inc. | NYSE | 17 Jul 2026 | 21.57 | 24.87 | 21.42 | 23.95 | 11.03% |
| ALIT Alight Inc | NYSE | 17 Jul 2026 | 19.90 | 23.68 | 19.61 | 21.74 | 9.25% |
| DCBO Docebo Inc | NASDAQ | 17 Jul 2026 | 18.71 | 20.89 | 17.37 | 20.38 | 8.93% |
| DAVE Dave Inc | NASDAQ | 17 Jul 2026 | 404.42 | 455.98 | 383.48 | 440.42 | 8.90% |
| SMWB SimilarWeb Ltd | NYSE | 10 Jul 2026 | 6.13 | 6.83 | 5.98 | 6.66 | 8.65% |
| KLTR Kaltura Inc | NASDAQ | 17 Jul 2026 | 1.28 | 1.39 | 1.26 | 1.39 | 8.59% |
| UPLD Upland Software Inc | NASDAQ | 17 Jul 2026 | 4.96 | 5.69 | 4.88 | 5.38 | 8.47% |