- Latest week
- 17 Jul 2026
- Close
- 32.400000
- Fair value
- 66.565801
- Next-week expectancy
- Negative 44.93%
BLKB Chart Pack
Blackbaud Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BLKB fell 13.69%, moving from 37.54 to 32.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.70 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 32.40
- 12-Week Change
- -13.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.93%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -43.70
- Market Dynamics
- 0.13
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 32.40
- 12-Week Change
- -13.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.93%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -43.70
- Market Dynamics
- 0.13
Over the latest 12 completed weeks ending 2026-07-17, BLKB fell 13.69%, moving from 37.54 to 32.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.70 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.
Industry Peers
United States equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NVNI Nvni Group Limited Ordinary Shares | NASDAQ | 17 Jul 2026 | 1.08 | 1.69 | 1.06 | 1.58 | 46.30% |
| MYSE Myseum, Inc. | NASDAQ | 17 Jul 2026 | 2.30 | 2.87 | 2.30 | 2.85 | 23.91% |
| BVC BitVentures Limited | NASDAQ | 17 Jul 2026 | 9.07 | 13.31 | 9.07 | 10.84 | 19.51% |
| EVCM EverCommerce Inc | NASDAQ | 17 Jul 2026 | 10.21 | 12.34 | 9.96 | 12.04 | 17.92% |
| WCT Wellchange Holdings Company Limited | NASDAQ | 17 Jul 2026 | 0.99 | 1.23 | 0.97 | 1.16 | 17.14% |
| DFIN Donnelley Financial Solutions Inc | NYSE | 17 Jul 2026 | 44.93 | 50.95 | 43.68 | 49.95 | 11.17% |
| KARO Karooooo Ltd | NASDAQ | 17 Jul 2026 | 56.40 | 65.10 | 54.45 | 62.69 | 11.15% |
| CURR Currenc Group Inc. Ordinary Shares | NASDAQ | 17 Jul 2026 | 3.07 | 3.46 | 2.85 | 3.41 | 11.07% |
| FIG Figma, Inc. | NYSE | 17 Jul 2026 | 21.57 | 24.87 | 21.42 | 23.95 | 11.03% |
| ALIT Alight Inc | NYSE | 17 Jul 2026 | 19.90 | 23.68 | 19.61 | 21.74 | 9.25% |
| DCBO Docebo Inc | NASDAQ | 17 Jul 2026 | 18.71 | 20.89 | 17.37 | 20.38 | 8.93% |
| DAVE Dave Inc | NASDAQ | 17 Jul 2026 | 404.42 | 455.98 | 383.48 | 440.42 | 8.90% |
| KLTR Kaltura Inc | NASDAQ | 17 Jul 2026 | 1.28 | 1.39 | 1.26 | 1.39 | 8.59% |
| UPLD Upland Software Inc | NASDAQ | 17 Jul 2026 | 4.96 | 5.69 | 4.88 | 5.38 | 8.47% |
| GWRE Guidewire Software Inc | NYSE | 17 Jul 2026 | 138.47 | 152.19 | 132.34 | 150.02 | 8.34% |
| WRD WeRide Inc. American Depositary Shares | NASDAQ | 17 Jul 2026 | 5.52 | 6.29 | 5.48 | 5.98 | 8.33% |