- Latest week
- 3 Jul 2026
- Close
- 74.560000
- Fair value
- 66.290000
- Next-week expectancy
- Positive 70.67%
Weekly Close
Trend Line
Fair Value
Activity Lines
Up Week
Down Week
Trend Line
Volume
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Volume Action
Price Action
Market Dynamics
Rate of Change
0
-1.5
Top
Bottom
Raw
Close
Market Strength
30W ROC
Volume Support
Price Action Ribbon
Buy
Flip Up
Flip Down
Market Price Cycle
PC Activity Line
PC Trend Line
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
- Week Ending
- 3 Jul 2026
- Latest Close
- 74.56
- 12-Week Change
- 32.53%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 70.67%
- Signal Weeks
- 0 of 5
- Vs Fair Value
- Above
- Market Dynamics
- 0.00
Over the latest 12 completed weeks ending 2026-07-03, QNT rose 32.53%, moving from 56.26 to 74.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.67% based on similar historical setup states.
Industry Peers
United States equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SAP SAP SE ADR | NYSE | 3 Jul 2026 | 157.53 | 163.04 | 151.95 | 162.59 | 3.21% |
| CRM Salesforce.com Inc | NYSE | 3 Jul 2026 | 160.27 | 167.21 | 154.07 | 166.11 | 3.64% |
| UBER Uber Technologies Inc | NYSE | 3 Jul 2026 | 76.00 | 77.76 | 71.66 | 74.43 | -2.07% |
| SHOP Shopify Inc | NASDAQ | 3 Jul 2026 | 118.38 | 123.70 | 112.00 | 119.46 | 0.91% |
| NOW ServiceNow Inc | NYSE | 3 Jul 2026 | 100.48 | 107.68 | 96.95 | 106.32 | 5.81% |
| CDNS Cadence Design Systems Inc | NASDAQ | 3 Jul 2026 | 381.48 | 387.19 | 368.43 | 373.14 | -2.19% |
| ADBE Adobe Systems Incorporated | NASDAQ | 3 Jul 2026 | 206.67 | 222.15 | 201.31 | 219.72 | 6.32% |
| INTU Intuit Inc | NASDAQ | 3 Jul 2026 | 274.05 | 277.57 | 259.11 | 275.35 | 0.47% |
| ADP Automatic Data Processing Inc | NASDAQ | 3 Jul 2026 | 226.55 | 243.03 | 222.10 | 242.27 | 6.94% |
| DDOG Datadog Inc | NASDAQ | 3 Jul 2026 | 245.00 | 271.26 | 240.13 | 260.36 | 6.27% |
| SNOW Snowflake Inc. | NYSE | 3 Jul 2026 | 250.96 | 264.96 | 246.01 | 260.15 | 3.66% |
| MSTR MicroStrategy Incorporated | NASDAQ | 3 Jul 2026 | 85.67 | 104.11 | 82.72 | 100.77 | 17.63% |
| ADSK Autodesk Inc | NASDAQ | 3 Jul 2026 | 202.46 | 209.92 | 192.26 | 207.48 | 2.48% |
| WDAY Workday Inc | NASDAQ | 3 Jul 2026 | 126.98 | 136.98 | 119.50 | 135.40 | 6.63% |
| PAYX Paychex Inc | NASDAQ | 3 Jul 2026 | 100.89 | 106.51 | 97.79 | 106.35 | 5.42% |
| ANSS ANSYS Inc | NASDAQ | 3 Jul 2026 | 374.30 | 374.30 | 374.30 | 374.30 | 0.00% |