Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
ROP
Roper Technologies Inc
TechnologySoftware - Application
Roper Technologies, Inc. (formerly Roper Industries, Inc.) is an American diversified industrial company that produces engineered products for global niche markets. The company is headquartered in Sarasota, Florida.
Last updated
2 Oct 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Technology
Industry
Software - Application
Currency
USD
Market capitalisation
38,605,956,770
Fair value reference
488.22
Next-week expectancy
Undecided ยท 50.40%
Executive chart read
Over the latest 12 completed weeks ending 2026-10-02, ROP fell 2.43%, moving from 363.14 to 354.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.59 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.
Week Ending
2 Oct 2026
Latest Close
354.32
12-Week Change
-2.43%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.40%
Signal Weeks
8 of 12
Chart views
Completed weekly prices ยท Select a view to explore the evidence.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Move across either panel to inspect a week
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Price and the support behind it
Price above, support below. Both panels follow the same completed weeks. Use the controls to show or hide trend segments and support averages.
Current completed-week read ยท 2026-10-02
Support remains weak
The current price move has little support from PSI. An improvement in the bars would be the first sign of recovery.
PSI score
45/1001 completed week
Recent support
+5Limited
Readings pointing the same way
100%Little clear activity
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together28/100
Moving together ยท little change
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
-10.0
Market togetherness
28/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
+0.26
Four-week change
-0.82
Sharemaestro ยท ROP ยท Weekly price reversals
RMI Reversal Map Indicator
See where price breaks a previous high or low, turns back, and confirms a change in direction.
โ Broke a prior high / lowโ Closed back across the levelโฒ / โผ Reversal confirmedโ โ Confirmation levelโ Average price since the sweep (VWAP)
Observed follow-through
What happened after confirmation?
Direction-adjusted price moves from the next weekly open. Only outcomes completed by the replay date are included. Before costs; no exit rules applied. Overlapping observations are not independent trades or a forecast.
Dated observations
Setup journal
Reading the chart
The chart opens on the latest 152 weeks. Choose 52 or 104 weeks for a closer view. Only confirmed reversals are shown. Clear confirmations is the stricter starting view; All confirmations also includes reversals that did not meet every strength check. Green marks a confirmed turn up; red marks a confirmed turn down. Dashed outlines mark historical setups. A zone marks where the reversal developed; its end does not mean the whole price move ended. Select a journal entry to review a past setup, or use the replay slider to see what was known at an earlier close.
Annotations adds dates and explanations for every visible zone. A separate Follow-up complete marker shows when eight weeks of tracking finished. The price move may continue beyond it. The numbered notes below the chart also let you select a zone to inspect it. Confirmed reversals can fail; failed setups stay in the history. Follow-through figures describe past price moves before costs; they are not a forecast or trading record.
Results use completed weekly prices. Missing or revised source data can affect the saved history.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Position
22%Testing the lower envelope
Pressure
-45Cautious
Confirmation
80%Broad confirmation
Underlying support
Market Dynamics context
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.26
Four-week change
-0.82
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious22% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.26 ยท -0.82 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-20.6 ยท -11.6 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious1.12ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 22% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is expanded
Current width ranks at the 95th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (395.07), upper boundary (468.88) and lower boundary (321.27).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Value migration-37.9%
Recent centre versus prior year
Value breadth54.0%
Width of the accepted-value range
Supporting evidence
Acceptance migration and auction runway
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther below than above.
Above356.20Established market memory sits 0.5% above the latest close.
Below332.56Established market memory sits 6.1% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above589.69
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet539.45
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below382.80
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
356.20
0.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
332.56
-6.1%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
379.85
7.2%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
421.23
18.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
444.87
25.6%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
462.60
30.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Below accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 1.8% below the trend line.Price below
Fair-value positionMarket price is 27.4% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Downside breakdown
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Lower value accepted
The recent auction has built a lower acceptance centre and price is currently below established three-year value.
More room below
The next established shelf is materially farther below than above.
Established market memory
The three-year acceptance centre at 539.45 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
3 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 347.00 ยท Resistance 495.74
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.93%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedMiddle of the range
The close finished at 45% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is normal participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history26% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-39.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+29.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
5 weeks ago
Price Action signal
A completed Price Action confirmation was published.
10 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
14 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
52-week position
22.7%
Low to high
Accepted price
350.42
Latest versus accepted: 1.11%
Fitted direction
Falling
-0.53% per week
Range pressure
41/100
Balanced pressure
Range condition
Normal
0.90ร normal range
Automatic structure
Strongest price levels
Structural price levels, distance from close and supporting evidence
Reference
Price
From close
Evidence
Touches
Support
336.74
-5.0%
82/100
5
Support
350.42
-1.1%
100/100
4
Resistance
366.22
3.4%
66/100
2
Resistance
449.59
26.9%
76/100
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 22.7% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.53% per week.
Range pressureBalanced pressure
The current pressure reading is 41/100; 50 is balanced.
Next structural level366.22
Resistance is 3.4% from the latest close with 66/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.55 ยท Improving
Trend qualityMixed
The current trend state has persisted for 8 completed weeks; visible confirmation is mixed.
Momentum pathBalanced ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
61 weeks ago
Reversal risk
The chart registered elevated reversal risk.
62 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
76 weeks ago
Reversal risk
The chart registered elevated reversal risk.
77 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
86 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -2.4% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.26 after a -0.82 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-07-17Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Returned to accumulation; awaiting confirmation
Price has spent 1 completed week back inside the current accumulation zone. Two light-zone closes or one dark-zone close invalidates this transition.
Current journey
Accumulation to distribution ยท Source-zone return
Activated
2026-07-03
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ROP's attempted move from accumulation toward distribution has returned to its original accumulation area for 1 completed week. The transition is therefore at risk, but is not treated as failed until that return is confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Source-zone return 1 week
Accumulation to Distribution ยท 13 completed weeks since exit
Complete within 26 weeks 2%
Confirm the current distribution zone first
Complete within 52 weeks 4%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 94%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks2%
52 weeks4%
Accumulation zone
355.96 / deep 324.02
Current close
354.32
Distribution zone
547.60 / deep 579.54
Source-zone dwell
8 completed weeks
Market Dynamics 0.26Latest causal completed-week reading12-week change -0.60Change in underlying supportTrend position -2%Close relative to the Trend LineVolume ratio 0.82รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-07-11โ2026-02-13 ยท 32 completed weeks ยท price move -41.1%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-07-11โ2026-02-13 ยท journey 32w ยท source dwell 13w
Source exit50%Target confirmed
Furthest point
100%
Price move
-41.1%
Time to confirm
32w
Reached and confirmed accumulation after 32 completed weeks. Price moved -41.1% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Market price
Earnings power
Repricing spread
Earnings update
Current stateEarnings ahead
Earnings power is leading market price; the spread is widening and has persisted through 4 updates.
Spread
Widening
Persistence
4 quarters
Confirmation
Broad support
Repricing pressure
Moderate โ earnings-led
Market move-27.7%
Three-year change
Earnings move33.8%
Three-year change
Repricing spread61.5 pts
widening
Current valuation17.0ร
Price relative to earnings power
Persistent earnings lead
Earnings power has led market price across several updates.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Price confirmation reversed
The latest earnings improvement initially received a positive price response, but price is now below its pre-update level.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
6 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Comparable outcomes use the available three-year peer history, are descriptive, include overlapping periods and are not a forecast.
State transitions
Highlights when the dominant relationship between earnings power and market price changed.
Broadly aligned
Confirmed compounding
Earnings ahead
Related repricing signals
ADSKEarnings-led91.0 pts
FICOEarnings-led93.1 pts
INTUEarnings-led76.4 pts
GWREEarnings-led133.4 pts
WDAYEarnings-led135.9 pts
CRMEarnings-led46.7 pts
TYLEarnings-led41.6 pts
SAPEarnings-led40.8 pts
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-27.43% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityRange-bound
Recent pressure has moved without establishing durable directional progress.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with range-bound trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 6% of history
The latest reading is weaker than 94% of completed observations.
State persistence50 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyConstructive follow-through
Across 47 comparable completed observations, later closes were higher 62% of the time; the typical move was +0.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
1 week ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
10 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
12 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
16 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
24 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
30 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Read who has control, whether that control is strengthening, and which price levels would change the picture.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Price and its referencesThe navy line is price. Compare it with the VWAP lines to see whether it is holding above or below areas of volume-weighted trading.
Control over timeGreen, blue and rose backgrounds mark buyer control, contested conditions and seller control. Circles mark completed changes in control.
Strength of controlThe lower panel follows pressure through the same weeks. Higher readings favour buyers; lower readings favour sellers. This is a strength reading, not a probability.
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area355.36
High-activity anchor at 355.36, 0.3% above the latest close.
Weakening level357.49
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
View exact VWAP reference values
VWAP references relative to the latest close
Reference
Price
From close
High-activity anchor
355.36
+0.29%
26-week VWAP
357.49
+0.89%
Year VWAP
360.35
+1.70%
Swing high
377.47
+6.53%
52-week VWAP
380.90
+7.50%
13-week VWAP
381.49
+7.67%
Latest earnings VWAP
385.40
+8.77%
Estimated activity position
Activity above and below price
Below price 37%Above price 63%
37%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -49.3 points.
Buyers firmly in control ยท 90/100
Sector ยท TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.7 points.
Control is contested ยท 49/100
Industry ยท Software - ApplicationBroadly aligned with reference
Broadly aligned with reference; control-score gap -1.4 points.
Control is contested ยท 42/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
8
Median 4w
+1.47%
Median 13w
-0.45%
Typical best
+3.28%
Typical worst
-3.72%
Completed occasions when price moved back above the core VWAP.
Weekly loss25% favourable
Events
8
Median 4w
+2.38%
Median 13w
+4.50%
Typical best
+5.74%
Typical worst
-5.16%
Completed occasions when price moved below the core VWAP.
Comparable control states14 matched weeks
Positive after 4w
71%
Median 4w
+3.41%
Positive after 13w
79%
Median 13w
+4.24%
Best / worst 13w
+7.9% / -17.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.69 ยท Constructive
ImprovingHolding steadyWeakening
Current SMI readUnderlying support is constructive and strengthening
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.69 ยท Constructive
Current stateConstructive ยท 0.69
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 59 comparable completed observations, 57.6% closed higher after 13 weeks. The median move was +1.0%.
Comparable observations
59Completed historical readings
Positive outcomes
57.6%After 13 completed weeks
Median move
+1.0%Over the following 13 weeks
Versus normal baseline
+2.9 ptsDifference in positive outcome rate
Chart Summary
Key Points
Week Ending
2 Oct 2026
Latest Close
354.32
12-Week Change
-2.43%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.40%
Signal Weeks
8 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-20.59
Market Dynamics
0.26
Over the latest 12 completed weeks ending 2026-10-02, ROP fell 2.43%, moving from 363.14 to 354.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.59 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask about our research, get help with the site, or send a correction.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.