- Latest week
- 10 Jul 2026
- Close
- 10.860000
- Fair value
- 8.396053
- Next-week expectancy
- Positive 59.51%
SVCO Chart Pack
Silvaco Group, Inc. Common Stock
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SVCO rose 9.37%, moving from 9.93 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.81 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.86
- 12-Week Change
- 9.37%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.51%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 49.81
- Market Dynamics
- 0.79
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.86
- 12-Week Change
- 9.37%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.51%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 49.81
- Market Dynamics
- 0.79
Over the latest 12 completed weeks ending 2026-07-10, SVCO rose 9.37%, moving from 9.93 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.81 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.
Industry Peers
United States equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ALIT Alight Inc | NYSE | 10 Jul 2026 | 14.17 | 20.70 | 14.11 | 19.62 | 38.46% |
| KC Kingsoft Cloud Holdings Ltd | NASDAQ | 10 Jul 2026 | 9.11 | 11.16 | 9.09 | 10.91 | 19.76% |
| BVC BitVentures Limited | NASDAQ | 10 Jul 2026 | 8.51 | 12.86 | 8.51 | 10.07 | 18.33% |
| CURR Currenc Group Inc. Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.62 | 3.18 | 2.62 | 3.08 | 17.56% |
| PERF Perfect Corp. | NYSE | 10 Jul 2026 | 1.68 | 1.94 | 1.68 | 1.92 | 14.29% |
| ORKT Orangekloud Technology Inc. Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.95 | 1.13 | 0.93 | 1.08 | 13.68% |
| EXFY Expensify Inc | NASDAQ | 10 Jul 2026 | 1.67 | 2.02 | 1.65 | 1.89 | 13.17% |
| VS Versus Systems Inc | NASDAQ | 10 Jul 2026 | 1.33 | 1.66 | 1.33 | 1.49 | 12.03% |
| EGHT 8x8 Inc Common Stock | NASDAQ | 10 Jul 2026 | 1.83 | 2.10 | 1.80 | 2.05 | 12.02% |
| NVNI Nvni Group Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.99 | 1.13 | 0.94 | 1.10 | 11.11% |
| PLUS ePlus inc | NASDAQ | 10 Jul 2026 | 81.00 | 89.84 | 79.84 | 89.63 | 10.65% |
| HUBS HubSpot Inc | NYSE | 10 Jul 2026 | 187.98 | 212.57 | 185.58 | 207.48 | 10.37% |
| PTRN Pattern Group Inc. Series A Common Stock | NASDAQ | 10 Jul 2026 | 26.39 | 29.63 | 26.39 | 28.95 | 9.70% |
| TONX TON Strategy Co | NASDAQ | 10 Jul 2026 | 2.93 | 3.55 | 2.93 | 3.21 | 9.56% |
| AEYE AudioEye Inc | NASDAQ | 10 Jul 2026 | 6.52 | 7.65 | 6.36 | 7.10 | 8.90% |
| DOCU DocuSign Inc | NASDAQ | 10 Jul 2026 | 45.20 | 49.70 | 44.77 | 49.18 | 8.81% |