Scientific & Technical Instruments

Week ending 29 May 2026 · Index 716.16 · Weekly return 0.26%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Scientific & Technical Instruments advanced 0.26% with 11 advancing, 20 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ASTC Astrotech Corp NASDAQ 2.34 68.85 2.32 49.80 2084.21%

AIMD Ainos Inc NASDAQ 1.53 3.88 1.47 2.38 55.56%

VPG Vishay Precision Group Inc NYSE 121.37 131.68 115.00 125.31 10.15%

ITRN Ituran Location and Control Ltd NASDAQ 62.20 66.44 57.00 65.55 9.05%

GNSS Genasys Inc NASDAQ 2.00 2.20 1.96 2.15 8.59%

ARAI Arrive AI Inc. NASDAQ 0.66 0.67 0.59 0.66 2.93%

SVRE SaverOne 2014 Ltd. American Depositary Shares NASDAQ 4.48 4.85 4.00 4.34 2.51%

ST Sensata Technologies Holding NV NYSE 49.56 50.78 49.17 49.39 1.65%

MKSI MKS Instruments Inc NASDAQ 330.50 339.00 316.35 324.26 1.14%

ELSE Electro-Sensors Inc NASDAQ 7.65 7.69 7.65 7.68 0.26%

TRMB Trimble Inc NASDAQ 56.18 56.86 54.12 56.41 0.12%

TDY Teledyne Technologies Incorporated NYSE 625.01 636.83 611.92 619.83 -0.10%

NOVT Novanta Inc NASDAQ 162.10 165.55 153.93 159.33 -0.23%

CGNX Cognex Corporation NASDAQ 68.05 69.00 64.09 65.85 -0.36%

ITRI Itron Inc NASDAQ 84.11 86.77 81.92 82.48 -0.65%

ESE ESCO Technologies Inc NYSE 299.86 309.57 289.49 291.90 -1.26%

FTV Fortive Corp NYSE 59.22 60.68 58.18 58.32 -1.37%

BMI Badger Meter Inc NYSE 125.23 129.37 123.01 123.90 -1.54%

FCUV Focus Universal Inc NASDAQ 0.82 0.84 0.71 0.81 -1.61%

KEYS Keysight Technologies Inc NYSE 350.20 359.05 329.18 338.33 -2.37%

MVIS Microvision Inc NASDAQ 0.63 0.67 0.59 0.61 -2.63%

ARBE Arbe Robotics Ltd NASDAQ 1.15 1.40 1.06 1.10 -2.65%

GRMN Garmin Ltd NYSE 242.08 242.10 232.23 233.92 -2.82%

MIND Mind Technology Inc NASDAQ 7.01 7.48 6.75 6.75 -3.71%

VNT Vontier Corp NYSE 29.24 29.74 28.31 28.38 -4.22%

COHR Coherent Inc NYSE 383.33 393.52 343.51 361.47 -4.26%

MLAB Mesa Laboratories Inc NASDAQ 108.73 108.85 81.30 102.02 -5.95%

SOTK Sono-Tek Corp NASDAQ 5.25 5.54 4.62 4.94 -6.62%

ODYS Odysight.ai Inc. Common Stock NASDAQ 5.15 5.28 4.52 4.58 -7.85%

WRAP Wrap Technologies Inc NASDAQ 1.46 1.47 1.26 1.31 -10.62%

SOBR Sobr Safe Inc NASDAQ 1.35 1.37 1.09 1.14 -17.39%