- Latest week
- 10 Jul 2026
- Close
- 56.000000
- Fair value
- 32.745336
- Next-week expectancy
- Undecided 54.66%
ITRN Chart Pack
Ituran Location and Control Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ITRN fell 2.13%, moving from 57.22 to 56.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.39 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 56.00
- 12-Week Change
- -2.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.66%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.39
- Market Dynamics
- 0.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 56.00
- 12-Week Change
- -2.13%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.66%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.39
- Market Dynamics
- 0.21
Over the latest 12 completed weeks ending 2026-07-10, ITRN fell 2.13%, moving from 57.22 to 56.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.39 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.
Industry Peers
United States equities in Scientific & Technical Instruments
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| WRAP Wrap Technologies Inc | NASDAQ | 10 Jul 2026 | 1.48 | 2.73 | 1.47 | 2.46 | 66.22% |
| MIND Mind Technology Inc | NASDAQ | 10 Jul 2026 | 4.75 | 5.52 | 4.67 | 5.45 | 14.74% |
| ODYS Odysight.ai Inc. Common Stock | NASDAQ | 10 Jul 2026 | 3.93 | 4.67 | 3.86 | 4.46 | 13.49% |
| ARAI Arrive AI Inc. | NASDAQ | 10 Jul 2026 | 0.40 | 0.43 | 0.36 | 0.42 | 4.56% |
| VNT Vontier Corp | NYSE | 10 Jul 2026 | 28.55 | 29.70 | 28.15 | 29.42 | 3.05% |
| MVIS Microvision Inc | NASDAQ | 10 Jul 2026 | 0.37 | 0.41 | 0.33 | 0.38 | 2.62% |
| SOTK Sono-Tek Corp | NASDAQ | 10 Jul 2026 | 5.41 | 5.85 | 5.06 | 5.54 | 2.40% |
| GNSS Genasys Inc | NASDAQ | 10 Jul 2026 | 1.77 | 1.99 | 1.65 | 1.81 | 2.26% |
| AIMD Ainos Inc | NASDAQ | 10 Jul 2026 | 1.85 | 2.08 | 1.81 | 1.89 | 2.16% |
| KEYS Keysight Technologies Inc | NYSE | 10 Jul 2026 | 317.23 | 329.73 | 305.42 | 322.05 | 1.52% |
| GRMN Garmin Ltd | NYSE | 10 Jul 2026 | 240.48 | 248.91 | 238.90 | 243.11 | 1.09% |
| TRMB Trimble Inc | NASDAQ | 10 Jul 2026 | 52.67 | 54.54 | 51.07 | 52.82 | 0.28% |
| ELSE Electro-Sensors Inc | NASDAQ | 10 Jul 2026 | 7.68 | 7.71 | 7.68 | 7.70 | 0.26% |
| ITRI Itron Inc | NASDAQ | 10 Jul 2026 | 85.20 | 88.66 | 82.50 | 85.10 | -0.12% |
| ESE ESCO Technologies Inc | NYSE | 10 Jul 2026 | 330.00 | 343.55 | 323.06 | 329.12 | -0.27% |
| FTV Fortive Corp | NYSE | 10 Jul 2026 | 62.54 | 64.34 | 60.84 | 62.20 | -0.54% |