NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

ITRN

Ituran Location and Control Ltd

US ยท Technology ยท Scientific & Technical Instruments

EMD SCORE40/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 50.78
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 68.4843.3318.18 8 Sep 2023 ยท EMD 71/100 ยท close 25.24 15 Sep 2023 ยท EMD 79/100 ยท close 25.28 22 Sep 2023 ยท EMD 77/100 ยท close 25.31 29 Sep 2023 ยท EMD 83/100 ยท close 25.75 6 Oct 2023 ยท EMD 77/100 ยท close 25.20 13 Oct 2023 ยท EMD 66/100 ยท close 24.04 20 Oct 2023 ยท EMD 55/100 ยท close 22.17 27 Oct 2023 ยท EMD 47/100 ยท close 20.88 3 Nov 2023 ยท EMD 52/100 ยท close 21.81 10 Nov 2023 ยท EMD 39/100 ยท close 21.13 17 Nov 2023 ยท EMD 43/100 ยท close 21.74 24 Nov 2023 ยท EMD 44/100 ยท close 21.42 1 Dec 2023 ยท EMD 50/100 ยท close 23.15 8 Dec 2023 ยท EMD 47/100 ยท close 22.83 15 Dec 2023 ยท EMD 47/100 ยท close 22.77 22 Dec 2023 ยท EMD 51/100 ยท close 23.58 29 Dec 2023 ยท EMD 48/100 ยท close 23.67 5 Jan 2024 ยท EMD 45/100 ยท close 22.96 12 Jan 2024 ยท EMD 41/100 ยท close 22.64 19 Jan 2024 ยท EMD 38/100 ยท close 21.96 26 Jan 2024 ยท EMD 39/100 ยท close 22.21 2 Feb 2024 ยท EMD 44/100 ยท close 22.33 9 Feb 2024 ยท EMD 43/100 ยท close 22.45 16 Feb 2024 ยท EMD 48/100 ยท close 22.90 23 Feb 2024 ยท EMD 40/100 ยท close 22.11 1 Mar 2024 ยท EMD 44/100 ยท close 22.87 8 Mar 2024 ยท EMD 46/100 ยท close 22.90 15 Mar 2024 ยท EMD 49/100 ยท close 23.87 22 Mar 2024 ยท EMD 60/100 ยท close 24.90 29 Mar 2024 ยท EMD 56/100 ยท close 24.63 5 Apr 2024 ยท EMD 57/100 ยท close 24.24 12 Apr 2024 ยท EMD 53/100 ยท close 22.97 19 Apr 2024 ยท EMD 49/100 ยท close 22.07 26 Apr 2024 ยท EMD 51/100 ยท close 22.62 3 May 2024 ยท EMD 46/100 ยท close 22.86 10 May 2024 ยท EMD 61/100 ยท close 24.29 17 May 2024 ยท EMD 57/100 ยท close 24.11 24 May 2024 ยท EMD 54/100 ยท close 23.30 31 May 2024 ยท EMD 64/100 ยท close 24.40 7 Jun 2024 ยท EMD 50/100 ยท close 23.02 14 Jun 2024 ยท EMD 48/100 ยท close 22.88 21 Jun 2024 ยท EMD 38/100 ยท close 22.39 28 Jun 2024 ยท EMD 36/100 ยท close 22.04 5 Jul 2024 ยท EMD 35/100 ยท close 21.76 12 Jul 2024 ยท EMD 41/100 ยท close 22.25 19 Jul 2024 ยท EMD 47/100 ยท close 22.97 26 Jul 2024 ยท EMD 50/100 ยท close 23.69 2 Aug 2024 ยท EMD 57/100 ยท close 23.90 9 Aug 2024 ยท EMD 56/100 ยท close 23.44 16 Aug 2024 ยท EMD 62/100 ยท close 24.18 23 Aug 2024 ยท EMD 81/100 ยท close 26.41 30 Aug 2024 ยท EMD 63/100 ยท close 25.26 6 Sep 2024 ยท EMD 63/100 ยท close 24.34 13 Sep 2024 ยท EMD 67/100 ยท close 24.49 20 Sep 2024 ยท EMD 56/100 ยท close 23.77 27 Sep 2024 ยท EMD 59/100 ยท close 24.05 4 Oct 2024 ยท EMD 58/100 ยท close 23.80 11 Oct 2024 ยท EMD 63/100 ยท close 24.37 18 Oct 2024 ยท EMD 68/100 ยท close 25.18 25 Oct 2024 ยท EMD 65/100 ยท close 24.96 1 Nov 2024 ยท EMD 61/100 ยท close 24.39 8 Nov 2024 ยท EMD 67/100 ยท close 25.42 15 Nov 2024 ยท EMD 55/100 ยท close 24.27 22 Nov 2024 ยท EMD 71/100 ยท close 26.29 29 Nov 2024 ยท EMD 77/100 ยท close 27.36 6 Dec 2024 ยท EMD 81/100 ยท close 28.19 13 Dec 2024 ยท EMD 74/100 ยท close 27.83 20 Dec 2024 ยท EMD 73/100 ยท close 27.09 27 Dec 2024 ยท EMD 80/100 ยท close 27.82 3 Jan 2025 ยท EMD 91/100 ยท close 30.09 10 Jan 2025 ยท EMD 78/100 ยท close 28.93 17 Jan 2025 ยท EMD 89/100 ยท close 30.42 24 Jan 2025 ยท EMD 88/100 ยท close 31.12 31 Jan 2025 ยท EMD 85/100 ยท close 30.69 7 Feb 2025 ยท EMD 90/100 ยท close 31.52 14 Feb 2025 ยท EMD 89/100 ยท close 32.71 21 Feb 2025 ยท EMD 93/100 ยท close 38.17 28 Feb 2025 ยท EMD 84/100 ยท close 38.50 7 Mar 2025 ยท EMD 80/100 ยท close 34.98 14 Mar 2025 ยท EMD 92/100 ยท close 34.91 21 Mar 2025 ยท EMD 83/100 ยท close 34.45 28 Mar 2025 ยท EMD 77/100 ยท close 34.08 4 Apr 2025 ยท EMD 70/100 ยท close 30.51 11 Apr 2025 ยท EMD 74/100 ยท close 30.62 18 Apr 2025 ยท EMD 68/100 ยท close 31.16 25 Apr 2025 ยท EMD 70/100 ยท close 32.50 2 May 2025 ยท EMD 74/100 ยท close 33.30 9 May 2025 ยท EMD 75/100 ยท close 34.15 16 May 2025 ยท EMD 74/100 ยท close 35.24 23 May 2025 ยท EMD 74/100 ยท close 34.71 30 May 2025 ยท EMD 77/100 ยท close 35.48 6 Jun 2025 ยท EMD 69/100 ยท close 35.07 13 Jun 2025 ยท EMD 65/100 ยท close 33.75 20 Jun 2025 ยท EMD 67/100 ยท close 33.62 27 Jun 2025 ยท EMD 74/100 ยท close 35.67 4 Jul 2025 ยท EMD 79/100 ยท close 37.32 11 Jul 2025 ยท EMD 76/100 ยท close 37.18 18 Jul 2025 ยท EMD 76/100 ยท close 36.71 25 Jul 2025 ยท EMD 85/100 ยท close 38.45 1 Aug 2025 ยท EMD 72/100 ยท close 36.57 8 Aug 2025 ยท EMD 86/100 ยท close 39.86 15 Aug 2025 ยท EMD 75/100 ยท close 38.48 22 Aug 2025 ยท EMD 61/100 ยท close 35.07 29 Aug 2025 ยท EMD 47/100 ยท close 31.86 5 Sep 2025 ยท EMD 44/100 ยท close 31.91 12 Sep 2025 ยท EMD 45/100 ยท close 33.04 19 Sep 2025 ยท EMD 44/100 ยท close 33.70 26 Sep 2025 ยท EMD 46/100 ยท close 33.62 3 Oct 2025 ยท EMD 48/100 ยท close 34.42 10 Oct 2025 ยท EMD 43/100 ยท close 33.88 17 Oct 2025 ยท EMD 50/100 ยท close 35.51 24 Oct 2025 ยท EMD 53/100 ยท close 36.66 31 Oct 2025 ยท EMD 57/100 ยท close 36.91 7 Nov 2025 ยท EMD 57/100 ยท close 36.81 14 Nov 2025 ยท EMD 50/100 ยท close 35.10 21 Nov 2025 ยท EMD 55/100 ยท close 36.41 28 Nov 2025 ยท EMD 66/100 ยท close 38.37 5 Dec 2025 ยท EMD 77/100 ยท close 39.37 12 Dec 2025 ยท EMD 85/100 ยท close 42.40 19 Dec 2025 ยท EMD 81/100 ยท close 41.29 26 Dec 2025 ยท EMD 80/100 ยท close 41.58 2 Jan 2026 ยท EMD 75/100 ยท close 41.23 9 Jan 2026 ยท EMD 74/100 ยท close 42.13 16 Jan 2026 ยท EMD 82/100 ยท close 43.29 23 Jan 2026 ยท EMD 79/100 ยท close 42.66 30 Jan 2026 ยท EMD 81/100 ยท close 43.27 6 Feb 2026 ยท EMD 85/100 ยท close 44.56 13 Feb 2026 ยท EMD 87/100 ยท close 46.00 20 Feb 2026 ยท EMD 88/100 ยท close 47.28 27 Feb 2026 ยท EMD 87/100 ยท close 46.54 6 Mar 2026 ยท EMD 89/100 ยท close 48.03 13 Mar 2026 ยท EMD 87/100 ยท close 48.19 20 Mar 2026 ยท EMD 78/100 ยท close 47.11 27 Mar 2026 ยท EMD 82/100 ยท close 49.01 3 Apr 2026 ยท EMD 90/100 ยท close 51.15 10 Apr 2026 ยท EMD 93/100 ยท close 53.54 17 Apr 2026 ยท EMD 92/100 ยท close 55.97 24 Apr 2026 ยท EMD 92/100 ยท close 57.22 1 May 2026 ยท EMD 92/100 ยท close 57.84 8 May 2026 ยท EMD 92/100 ยท close 60.44 15 May 2026 ยท EMD 79/100 ยท close 56.72 22 May 2026 ยท EMD 89/100 ยท close 59.63 29 May 2026 ยท EMD 94/100 ยท close 65.02 5 Jun 2026 ยท EMD 79/100 ยท close 62.54 12 Jun 2026 ยท EMD 91/100 ยท close 65.79 19 Jun 2026 ยท EMD 87/100 ยท close 64.96 26 Jun 2026 ยท EMD 77/100 ยท close 60.67 3 Jul 2026 ยท EMD 73/100 ยท close 57.14 10 Jul 2026 ยท EMD 68/100 ยท close 56.00 17 Jul 2026 ยท EMD 68/100 ยท close 55.74 24 Jul 2026 ยท EMD 58/100 ยท close 54.77 31 Jul 2026 ยท EMD 62/100 ยท close 55.16 7 Aug 2026 ยท EMD 51/100 ยท close 52.95 14 Aug 2026 ยท EMD 48/100 ยท close 53.39 21 Aug 2026 ยท EMD 42/100 ยท close 50.89 28 Aug 2026 ยท EMD 40/100 ยท close 50.78 22 Mar 2024 ยท Up-cycle confirmed ยท close 24.90 23 Aug 2024 ยท Up-cycle confirmed ยท close 26.41 8 Nov 2024 ยท Up-cycle confirmed ยท close 25.42 22 Nov 2024 ยท Up-cycle confirmed ยท close 26.29 26 Jun 2026 ยท Down-cycle confirmed ยท close 60.67 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 83%Current EMD -20.34-week EMD change -44.4156-week price range USD 20.88โ€“65.79

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

20/100-1.11

Cautious pressure beneath price
4-week change -0.31

02

Trend and deviation

10/100-6.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

35/1004w -7.9% ยท 13w -21.9%

Momentum is applying downside pressure
SMI 0.43

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 0.71x

05

Relative leadership

37/100-3.32

The ticker is lagging its benchmark
4-week change -13.67

06

Modeled Trend

87/100Modeled Trend 0.70

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context