- Latest week
- 10 Jul 2026
- Close
- 23.490000
- Fair value
- 13.220349
- Next-week expectancy
- Undecided 53.01%
CORZ Chart Pack
Core Scientific, Inc. Common Stock
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CORZ rose 12.50%, moving from 20.88 to 23.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.00 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.49
- 12-Week Change
- 12.50%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.01%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.00
- Market Dynamics
- 0.57
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.49
- 12-Week Change
- 12.50%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.01%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.00
- Market Dynamics
- 0.57
Over the latest 12 completed weeks ending 2026-07-10, CORZ rose 12.50%, moving from 20.88 to 23.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.00 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.
Industry Peers
United States equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RPD Rapid7 Inc | NASDAQ | 10 Jul 2026 | 9.03 | 11.87 | 9.03 | 11.17 | 23.70% |
| BAND Bandwidth Inc | NASDAQ | 10 Jul 2026 | 61.66 | 79.08 | 60.24 | 75.48 | 22.41% |
| INTZ Intrusion Inc | NASDAQ | 10 Jul 2026 | 0.77 | 0.94 | 0.76 | 0.94 | 22.27% |
| SONM Sonim Technologies Inc | NASDAQ | 10 Jul 2026 | 3.53 | 4.69 | 3.53 | 4.05 | 14.73% |
| BLZE Backblaze Inc | NASDAQ | 10 Jul 2026 | 15.38 | 18.25 | 14.52 | 17.60 | 14.47% |
| YYAI Connexa Sports Technologies Inc. | NASDAQ | 10 Jul 2026 | 7.20 | 9.64 | 7.00 | 8.11 | 12.64% |
| AKAM Akamai Technologies Inc | NASDAQ | 10 Jul 2026 | 112.83 | 131.08 | 112.30 | 126.19 | 11.84% |
| NET Cloudflare Inc | NYSE | 10 Jul 2026 | 240.73 | 280.14 | 239.64 | 268.40 | 11.49% |
| VIVO VivoPower PLC | NASDAQ | 10 Jul 2026 | 4.70 | 5.25 | 4.12 | 5.23 | 11.28% |
| FIVN Five9 Inc | NASDAQ | 10 Jul 2026 | 22.86 | 25.80 | 22.55 | 25.42 | 11.20% |
| PAYS Paysign Inc | NASDAQ | 10 Jul 2026 | 8.19 | 9.10 | 8.06 | 9.06 | 10.62% |
| AVPT Avepoint Inc | NASDAQ | 10 Jul 2026 | 11.32 | 12.95 | 11.25 | 12.44 | 9.89% |
| XBP XBP Europe Holdings Inc | NASDAQ | 10 Jul 2026 | 2.48 | 2.94 | 2.21 | 2.72 | 9.75% |
| NTAP NetApp Inc | NASDAQ | 10 Jul 2026 | 154.76 | 176.97 | 154.65 | 168.87 | 9.11% |
| WEX Wex Inc | NYSE | 10 Jul 2026 | 145.65 | 157.64 | 143.89 | 157.50 | 8.14% |
| NTNX Nutanix Inc | NASDAQ | 10 Jul 2026 | 50.75 | 58.65 | 50.45 | 54.79 | 7.96% |