- Latest week
- 17 Jul 2026
- Close
- 25.790000
- Fair value
- 14.005096
- Next-week expectancy
- Positive 57.92%
APLD Chart Pack
Applied Digital Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, APLD fell 23.13%, moving from 33.55 to 25.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 25.79
- 12-Week Change
- -23.13%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.92%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -19.61
- Market Dynamics
- -0.34
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 25.79
- 12-Week Change
- -23.13%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.92%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -19.61
- Market Dynamics
- -0.34
Over the latest 12 completed weeks ending 2026-07-17, APLD fell 23.13%, moving from 33.55 to 25.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.
Industry Peers
United States equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CHRN ChronoScale Corporation | NASDAQ | 17 Jul 2026 | 19.53 | 30.00 | 19.53 | 26.43 | 35.33% |
| NABL N-Able Inc | NYSE | 17 Jul 2026 | 4.27 | 4.92 | 4.17 | 4.77 | 11.71% |
| SLAI SOLAI Limited | NYSE | 17 Jul 2026 | 3.40 | 4.00 | 2.90 | 3.72 | 9.41% |
| CNXC Concentrix Corporation | NASDAQ | 17 Jul 2026 | 22.47 | 26.16 | 22.47 | 24.43 | 8.72% |
| CNDT Conduent Inc | NASDAQ | 17 Jul 2026 | 1.51 | 1.62 | 1.49 | 1.62 | 7.28% |
| IBEX IBEX Ltd | NASDAQ | 17 Jul 2026 | 33.14 | 36.17 | 33.14 | 35.39 | 6.79% |
| GLOB Globant SA | NYSE | 17 Jul 2026 | 30.65 | 33.59 | 30.00 | 32.23 | 5.15% |
| SAIH SAIHEAT Limited | NASDAQ | 17 Jul 2026 | 12.50 | 13.13 | 12.49 | 13.13 | 5.04% |
| CLVT CLARIVATE PLC | NYSE | 17 Jul 2026 | 2.28 | 2.47 | 2.20 | 2.39 | 4.82% |
| TASK Taskus Inc | NASDAQ | 17 Jul 2026 | 5.60 | 6.14 | 5.50 | 5.83 | 4.11% |
| EFOR Everforth, Inc. | NYSE | 17 Jul 2026 | 18.07 | 19.26 | 16.90 | 18.73 | 3.65% |
| ACN Accenture plc | NYSE | 17 Jul 2026 | 139.10 | 147.42 | 129.96 | 143.57 | 3.22% |
| TTEC TTEC Holdings Inc | NASDAQ | 17 Jul 2026 | 2.10 | 2.48 | 2.10 | 2.16 | 2.86% |
| IT Gartner Inc | NYSE | 17 Jul 2026 | 136.68 | 145.17 | 132.40 | 140.19 | 2.57% |
| EPAM EPAM Systems Inc | NYSE | 17 Jul 2026 | 86.55 | 89.41 | 81.67 | 88.66 | 2.44% |
| G Genpact Limited | NYSE | 17 Jul 2026 | 30.20 | 31.69 | 29.22 | 30.89 | 2.28% |