NASDAQ Equity Snapshot

APLD Weekly Equity Report

Applied Digital Corporation

Interactive chart JSON snapshot
Latest Close 42.70 USD 12 Jun 2026
1W Return 7.8% latest completed week
4W Return 0.3% short-term follow-through
12W Return 64.7% quarterly tape
Trend Breadth 80.8% 42 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Applied Blockchain, Inc. is engaged in crypto mining and co-hosting operations. The company is headquartered in Dallas, Texas.

Snapshot

What the weekly tape is saying

APLD closed the latest completed week at 42.70 USD. The 4-week return is 0.3% and the 12-week return is 64.7%. Trend Signal is active, Market Dynamics is 1.04. Setup signature: Balanced read with a 69/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 31.7%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 65 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 80 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 47 Participation compared with the 13-week volume baseline.
Risk Control 24 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
32.42 USD
Vs Trend Line
31.7%
Fair Value
13.14 USD
Vs Fair Value
224.9%
52W High
50.73 USD
52W Low
9.02 USD
Drawdown
-15.8%
Range Position
80.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 7.8%
4W 0.3%
12W 64.7%
26W 53.3%
52W 281.9%

Trend read

Active Streak
6 weeks
52W Active Weeks
42
52W Active Breadth
80.8%
Sector Scope
US Technology
Sector Rank
143 of 741
Sector Percentile
80.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.04
4W MD Change
137.7%
Relative Strength
36.85
4W RS Change
-26.3%
Expectation
Undecided
Probability
49.63%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
120.8M
13W Average
108.7M
52W Average
136.8M
Vs 13W
1.1x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
10.4%
52W Volatility
13.7%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
12.4% / -8.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Technology
Industry
Information Technology Services
Currency
USD
Market Cap
14.2B

Opportunity signals

  • Trend Signal is active with a 6-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 42.70 USD 7.8% 32.42 USD 13.14 USD 1.04 36.85 120.8M On
5 Jun 2026 39.62 USD -16.2% 31.78 USD 12.92 USD 1.05 32.14 87.4M On
29 May 2026 47.28 USD 3.1% 31.49 USD 12.72 USD 1.17 52.65 90.7M On
22 May 2026 45.87 USD 7.8% 31.07 USD 12.48 USD 0.78 56.02 126.0M On
15 May 2026 42.56 USD 3.2% 30.66 USD 12.24 USD 0.44 50.00 97.0M On
8 May 2026 41.25 USD 23.0% 30.38 USD 12.02 USD -0.02 48.25 134.3M On
1 May 2026 33.55 USD -4.1% 30.14 USD 11.77 USD -0.53 30.21 98.9M Off
24 Apr 2026 34.98 USD 10.9% 29.91 USD 11.58 USD -0.68 40.61 156.6M Off
17 Apr 2026 31.53 USD 20.1% 29.46 USD 11.37 USD -1.01 32.58 118.7M Off
10 Apr 2026 26.26 USD 6.9% 29.09 USD 11.19 USD -1.10 19.74 140.1M Off
2 Apr 2026 24.56 USD 3.4% 28.84 USD 11.05 USD -1.19 18.98 96.1M Off
27 Mar 2026 23.76 USD -8.4% 28.49 USD 10.91 USD -1.22 21.69 78.9M Off
20 Mar 2026 25.93 USD -4.1% 28.23 USD 10.77 USD -1.13 30.69 68.1M Off
13 Mar 2026 27.05 USD 7.6% 27.90 USD 10.61 USD -0.99 35.94 83.9M Off