Week Ending: 29 May 2026

US Industry · Industrials

Specialty Business Services

Week ending 29 May 2026 · Index 820.59 · Weekly return 1.06%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Business Services advanced 1.06% with 22 advancing, 19 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

LICN Lichen China Limited Class A Ordinary Shares NASDAQ 0.86 1.60 0.77 1.53 82.06%

BUUU BUUU Group Limited Class A Ordinary Share NASDAQ 15.71 26.00 15.50 19.19 21.07%

CRE Cre8 Enterprise Limited Class A Ordinary Shares NASDAQ 2.24 2.76 2.08 2.64 18.92%

TRNS Transcat Inc NASDAQ 73.68 85.98 68.87 84.52 15.75%

SPIR Spire Global Inc NYSE 22.43 25.93 21.73 22.84 7.94%

RHLD Resolute Holdings Management, Inc. NYSE 115.75 120.16 110.22 118.98 5.54%

ARMK Aramark Holdings NYSE 51.61 54.08 51.32 53.38 4.14%

FA First Advantage Corp NASDAQ 15.39 16.23 14.74 16.00 3.76%

QUAD Quad Graphics Inc NYSE 7.20 7.63 7.10 7.45 3.33%

GPN Global Payments Inc NYSE 73.23 75.66 72.29 75.51 3.07%

CBZ CBIZ Inc NYSE 31.61 33.87 31.27 33.20 3.01%

DLB Dolby Laboratories NYSE 54.30 57.79 54.23 55.81 2.01%

RBA RB Global Inc. NYSE 104.52 107.46 103.24 106.35 1.86%

SST System1 Inc NYSE 2.92 3.06 2.71 2.99 1.36%

BKSY Blacksky Technology Inc NYSE 48.53 52.88 43.81 48.47 1.25%

MMS Maximus Inc NYSE 61.17 63.26 60.11 61.93 1.24%

DLHC DLH Holdings Corp NASDAQ 5.53 5.62 5.50 5.61 1.08%

SGRP SPAR Group Inc NASDAQ 0.73 0.74 0.70 0.72 1.03%

KODK Eastman Kodak Co NYSE 9.88 10.39 9.67 9.92 1.02%

YSXT YSX Tech. Co., Ltd Class A Ordinary Shares NASDAQ 1.00 1.08 1.00 1.04 0.97%

CASS Cass Information Systems Inc NASDAQ 45.92 47.22 45.33 46.03 0.90%

TRI Thomson Reuters Corporation Common Shares NASDAQ 85.50 87.17 81.89 86.51 0.76%

AMTM Amentum Holdings Inc. NYSE 23.23 24.22 22.67 23.23 0.00%

PC Premium Catering (Holdings) Limited NASDAQ 9.40 9.40 9.40 9.40 0.00%

UNF Unifirst Corporation NYSE 264.63 268.65 262.48 265.42 -0.02%

RELX Relx PLC ADR NYSE 33.19 33.39 32.24 32.79 -0.67%

SFHG Samfine Creation Holdings Group Limited NASDAQ 2.58 2.64 2.25 2.51 -0.79%

CTAS Cintas Corporation NASDAQ 172.38 173.84 168.66 171.26 -0.97%

LZ LegalZoom.com Inc NASDAQ 6.36 6.59 6.20 6.29 -1.10%

AZZ AZZ Incorporated NYSE 139.14 143.30 133.85 135.51 -1.73%

BV BrightView Holdings NYSE 12.75 12.96 12.31 12.36 -1.83%

ABM ABM Industries Incorporated NYSE 40.14 40.74 39.02 39.06 -2.81%

TH Target Hospitality Corp NASDAQ 18.12 18.72 16.83 17.36 -3.02%

CPRT Copart Inc NASDAQ 33.86 34.05 32.47 32.77 -3.02%

ULS UL Solutions Inc. NYSE 103.09 103.51 97.33 99.50 -3.12%

CMPR Cimpress NV NASDAQ 102.32 106.13 98.01 98.56 -3.74%

RTO Rentokil Initial PLC NYSE 31.67 31.86 30.11 30.11 -3.92%

ANPA Rich Sparkle Holdings Limited Ordinary Shares NASDAQ 6.43 6.75 6.01 6.13 -5.11%

TISI Team Inc NYSE 16.63 16.95 15.60 15.63 -5.90%

WFCF Where Food Comes From Inc NASDAQ 12.89 13.70 10.40 11.73 -9.00%

SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares NASDAQ 8.20 9.25 6.52 7.00 -9.79%

PMEC Primech Holdings Ltd. Ordinary Shares NASDAQ 0.67 0.73 0.63 0.70 -11.39%

THH TryHard Holdings Limited Ordinary Shares NASDAQ 0.39 0.42 0.28 0.36 -11.67%