Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
โ
Sentiment
50 ยท As of 19 Sep 2026
RS
-28.49
Dynamics
0.60
Fair value gap
-58.8%
Week range
2.60โ3.20
Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
IndustrialsSpecialty Business Services
Cre8 Enterprise Limited (CRE) is an innovative technology firm specializing in advanced digital solutions that enhance connectivity and engagement across various industries. With a strong emphasis on software development and user experience, CRE is strategically positioned to capitalize on the rising demand for digital transformation in a fast-evolving landscape. The companyโs platforms are designed to increase operational efficiency and productivity, delivering substantial value to clients and shareholders alike. As a leader in โฆ
Last updated
18 Sep 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Industrials
Industry
Specialty Business Services
Currency
USD
Market capitalisation
5,679,438
Fair value reference
7.27
Next-week expectancy
Negative ยท 25.42%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-18, CRE rose 20.48%, moving from 2.49 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.49 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 25.42% based on similar historical setup states.
Week Ending
18 Sep 2026
Latest Close
3.00
12-Week Change
20.48%
Trend Signal
Active
Next-Week Expectancy
Negative 25.42%
Signal Weeks
4 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-18
Support is starting to improve
PSI is improving, but the change is not yet established. The next completed weeks will show whether support strengthens or fades.
PSI score
64/100
1 completed week
Recent support
+2
Limited
Readings pointing the same way
100%
Little clear activity
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together59/100
Broad move building ยท more together
Ticker and market
Ticker support is tied to a broad market move
PSI is positive, but more covered stocks are moving in the same direction. Wider market conditions now matter more.
PSI
+28.0
Market togetherness
59/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Current contextTicker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+0.60
Four-week change
+0.05
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-18
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.60
Four-week change
+0.05
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious18% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.60 ยท +0.05 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-28.5 ยท +15.8 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.47ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 18% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 1th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
40% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (6.51), upper boundary (7.11) and lower boundary (2.12).
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with positive but contained
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 2.79 ยท Resistance 3.48
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+8.70%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 67% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history1% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-96.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+35.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
Trend lost
The weekly close moved below the completed trend reference.
8 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
12 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
10.2%
Low to high
Accepted price
2.94
Latest versus accepted: 2.17%
Fitted direction
Falling
-3.27% per week
Range pressure
43/100
Balanced pressure
Range condition
Expanding
1.55ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Current pivot2.94
From price
-2.1%
Evidence
100/100
Touches
15
Resistance7.07
From price
135.5%
Evidence
79/100
Touches
4
Resistance12.36
From price
311.9%
Evidence
74/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 10.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -3.27% per week.
Range pressureBalanced pressure
The current pressure reading is 43/100; 50 is balanced.
Next structural level7.07
Resistance is 135.5% from the latest close with 79/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.37 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 4 completed weeks; visible confirmation is constructive.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalAccumulation
Accumulation is present on the latest completed week.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A weakening momentum path or a new reversal marker would reduce the quality of the current setup.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Accumulation
Underlying support was identified as building.
3 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
57 weeks ago
Reversal risk
The chart registered elevated reversal risk.
58 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +20.5% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.60 after a +0.05 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-07-03Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Between zones; waiting for a confirmed journey
No confirmed source-zone exit is active on the latest completed week.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. CRE is currently between the two zones, so there is no confirmed zone-to-zone transition in progress. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed.
Accumulation โDistribution โ
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong and recovering
Positive pressure is elevated relative to the completed history. Weak pressure is receding across the recent completed path.
-58.76% ยท Historically strong ยท Recovering
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 9% of history
The latest reading is stronger than 91% of completed observations.
State persistence0 completed weeks
The current historically strong state has persisted without interruption.
Comparable historySoft follow-through
Across 26 comparable completed observations, later closes were higher 35% of the time; the typical move was -17.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
Latest week
Elevated strength
Positive pressure entered an historically strong position.
3 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
4 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
10 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
13 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is rising. 50% of recent weighted activity has been accepted above it.
26/100 pressure
ControlSeller control developing
Pressure 26/100 and -1.1 points over four weeks.
VWAP stack0 of 7 below price
6 references converge near 4.56: Year VWAP, Latest earnings VWAP, 26-week VWAP, 13-week VWAP, High-activity anchor, Swing high.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control developing
Seller control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 4.56: Year VWAP, Latest earnings VWAP, 26-week VWAP, 13-week VWAP, High-activity anchor, Swing high.
Confirmation and failure levels
Levels that change the current reading
Confirmation4.18
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area4.18
Year VWAP at 4.18, 39.4% above the latest close.
Weakening level4.31
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Year VWAP4.18
+39.36% from close
Latest earnings VWAP4.18
+39.38% from close
26-week VWAP4.31
+43.72% from close
13-week VWAP4.66
+55.47% from close
High-activity anchor5.00
+66.65% from close
Swing high5.00
+66.65% from close
52-week VWAP6.06
+102.14% from close
Estimated activity position
Activity above and below price
Below price 4%Above price 96%
17%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -58.4 points.
Buyers firmly in control ยท 84/100
Sector ยท IndustrialsBroadly aligned with reference
Broadly aligned with reference; control-score gap +0.8 points.
Seller control developing ยท 25/100
Industry ยท Specialty Business ServicesWeaker control than reference
Weaker control than reference; control-score gap -25.9 points.
Control is contested ยท 52/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim0% favourable
Events
1
Median 4w
-23.40%
Median 13w
-26.11%
Typical best
-3.69%
Typical worst
-40.39%
Completed occasions when price moved back above the core VWAP.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states22 matched weeks
Positive after 4w
55%
Median 4w
+1.82%
Positive after 13w
46%
Median 13w
-5.12%
Best / worst 13w
+48.1% / -38.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.08 ยท Weak
Current stateWeak ยท 0.08
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
18 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.08 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 31 comparable completed observations, 9.7% closed higher after 13 weeks. The median move was -36.6%.
Comparable observations
31
Completed historical readings
Positive outcomes
9.7%
After 13 completed weeks
Median move
-36.6%
Over the following 13 weeks
Versus normal baseline
-13.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
18 Sep 2026
Latest Close
3.00
12-Week Change
20.48%
Trend Signal
Active
Next-Week Expectancy
Negative 25.42%
Signal Weeks
4 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-28.49
Market Dynamics
0.60
Over the latest 12 completed weeks ending 2026-09-18, CRE rose 20.48%, moving from 2.49 to 3.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.49 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 25.42% based on similar historical setup states.
Industry Peers
United States equities in Specialty Business Services
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.