Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
2 ยท Stage 2B ยท Advancing, as of 11 Sep 2026
Sentiment
52 ยท As of 18 Sep 2026
RS
31.04
Dynamics
1.48
Fair value gap
+74.6%
Week range
10.03โ10.72
Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
QUAD
Quad Graphics Inc
IndustrialsSpecialty Business Services
Quad / Graphics, Inc. offers worldwide marketing solutions. The company is headquartered in Sussex, Wisconsin.
Last updated
11 Sep 2026
Exchange
NYSE ยท NYSE
Sector
Industrials
Industry
Specialty Business Services
Currency
USD
Market capitalisation
524,905,280
Fair value reference
5.78
Next-week expectancy
Undecided ยท 45.47%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, QUAD rose 19.67%, moving from 8.44 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.04 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
10.10
12-Week Change
19.67%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.47%
Signal Weeks
12 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Price rise holding up
Price is holding up even though recent activity is lighter. The green bars show whether this support is holding or fading.
PSI score
62/100
1 completed week
Recent support
+37
Building
Readings pointing the same way
50%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together63/100
Broad pressure high ยท more together
Ticker and market
Ticker support is tied to a broad market move
PSI is positive, but more covered stocks are moving in the same direction. Wider market conditions now matter more.
PSI
+25.0
Market togetherness
63/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Current contextTicker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+1.48
Four-week change
+0.20
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.48
Four-week change
+0.20
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive92% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.48 ยท +0.20 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+31.0 ยท +1.8 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.66ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 92% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is expanded
Current width ranks at the 99th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
90% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (8.18), upper boundary (10.38) and lower boundary (6.77).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Compression release
The envelope began expanding after an unusually compressed period.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateHigher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
Price location
Above accepted value
Accepted value
Higher
Persistence
24 weeks
Auction runway
More open above
Accepted value4.15โ6.65
Principal three-year auction range
Acceptance centre5.32
89.8% latest-price distance
Value migration23.5%
Recent centre versus prior year
Value breadth60.4%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below6.42Established market memory sits 36.5% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above6.65
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet5.32
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below4.15
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
8.92
-11.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
6.42
-36.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
5.32
-47.3%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
4.38
-56.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 24.9% above the trend line.Price above
Fair-value positionMarket price is 74.6% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Higher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 5.32 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 6.44 ยท Resistance 10.29
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-5.61%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 10% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history93% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-5.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+443.8%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
6 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
35 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
45 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
84.6%
Low to high
Accepted price
5.31
Latest versus accepted: 90.12%
Fitted direction
Rising
0.92% per week
Range pressure
77/100
Upper pressure
Range condition
Expanding
1.28ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support5.31
From price
-47.4%
Evidence
87/100
Touches
3
Support6.32
From price
-37.4%
Evidence
86/100
Touches
6
Support8.52
From price
-15.6%
Evidence
25/100
Touches
1
Resistance11.04
From price
9.3%
Evidence
29/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 84.6% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.92% per week.
Range pressureUpper pressure
The current pressure reading is 77/100; 50 is balanced.
Next structural level11.04
Resistance is 9.3% from the latest close with 29/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.83 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 40 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 5 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
The latest reversal warning was 5 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
5 weeks ago
Reversal risk
The chart registered elevated reversal risk.
6 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
10 weeks ago
Reversal risk
The chart registered elevated reversal risk.
11 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
18 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +2.6% and Market Dynamics changed +0.20 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-26Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 12 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. QUAD is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 4.73Distribution 9.77
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-04-18โ2026-08-07 ยท 69 completed weeks ยท price move +108.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2025-04-18โ2026-08-07 ยท journey 69w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+108.0%
Time to confirm
69w
Reached and confirmed distribution after 69 completed weeks. Price moved +108.0% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateEarnings ahead
Earnings power is leading market price; the spread is stable and has persisted through 10 updates.
Spread
Stable
Persistence
10 quarters
Confirmation
Broad support
Repricing pressure
Extreme โ earnings-led
Market move129.6%
Three-year change
Earnings move364.0%
Three-year change
Repricing spread234.4 pts
stable
Current valuation8.7ร
Price relative to earnings power
Earnings power is leading market price; the spread is stable and has persisted through 10 updates.
Market price
Earnings power
Repricing spread
Earnings update
Persistent earnings lead
Earnings power has led market price across several updates.
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Starting-base sensitivity
The three-year earnings move begins from an unusually depressed level; compare the shorter horizons before relying on its scale.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
5 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area10.09
Latest earnings VWAP at 10.09, 0.1% below the latest close.
Weakening level10.09
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP10.09
-0.10% from close
High-activity anchor10.20
+0.96% from close
Swing high10.20
+0.96% from close
13-week VWAP9.57
-5.21% from close
26-week VWAP8.65
-14.36% from close
Year VWAP8.12
-19.60% from close
52-week VWAP7.50
-25.74% from close
Estimated activity position
Activity above and below price
Below price 83%Above price 17%
21%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYBroadly aligned with reference
Broadly aligned with reference; control-score gap +8.7 points.
Buyers firmly in control ยท 81/100
Sector ยท IndustrialsStronger control than reference
Stronger control than reference; control-score gap +61.7 points.
Seller control developing ยท 28/100
Industry ยท Specialty Business ServicesStronger control than reference
Stronger control than reference; control-score gap +34.9 points.
Control is contested ยท 55/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim67% favourable
Events
9
Median 4w
+2.76%
Median 13w
+4.33%
Typical best
+15.23%
Typical worst
-6.55%
Completed occasions when price moved back above the core VWAP.
Weekly loss25% favourable
Events
8
Median 4w
+5.50%
Median 13w
+9.84%
Typical best
+19.95%
Typical worst
-2.41%
Completed occasions when price moved below the core VWAP.
Comparable control states28 matched weeks
Positive after 4w
50%
Median 4w
-0.96%
Positive after 13w
61%
Median 13w
+7.25%
Best / worst 13w
+43.6% / -32.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.99 ยท Strong
Current stateStrong ยท 0.99
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
25 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.99 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 64 comparable completed observations, 35.9% closed higher after 13 weeks. The median move was -12.2%.
Comparable observations
64
Completed historical readings
Positive outcomes
35.9%
After 13 completed weeks
Median move
-12.2%
Over the following 13 weeks
Versus normal baseline
-19.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
10.10
12-Week Change
19.67%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.47%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
31.04
Market Dynamics
1.48
Over the latest 12 completed weeks ending 2026-09-11, QUAD rose 19.67%, moving from 8.44 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.04 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.
Industry Peers
United States equities in Specialty Business Services
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.