—
—NYSEEquity · Daily Price and Trend
QUAD
Quad Graphics Inc
- Latest week
- 11 Sep 2026
- Weekly close
- 10.10 USD
- Fair value
- 5.78 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 13–19 September 2026
Recent company news leans constructive
Positive company coverage has outnumbered negative coverage across the last seven days.
- MT Newswires · Main companyQuad/Graphics Expands Retail Media Network Through Partnership With Chedraui USA
Weekly anchor11 September 2026
Daily period14 Sep–17 Sep 2026
Completed sessions4
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
-4.95%
Latest completed daily close versus 10.10 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
1.1× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Unstable
Frequent changes in direction reduce confidence in the developing move.Latest session
9.60
Indecisive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
-4.95% since the update
The period has produced 4 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; unstable path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed in the middle of the session range10.22+1.19%
-
DeclinedClosed near the session low9.57-6.36%
-
AdvancedClosed near the session low9.63+0.63%
-
Held steadyClosed near the session low9.60-0.31%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Volatility
QUAD shows volatility options pressure with a 48/100 conviction score, put-call volume ratio of 0.36, expected move of 9.2%, and Sharemaestro trend signal active.Open options →Short interest
Neutral
QUAD is classified as Neutral. Latest reported short interest is 1.4M shares; short interest changed +12.6%, price moved +2.5% since the previous report, short interest is in the 82th percentile, and days to cover is in the 18th percentile. Trend context is constructive.Open short interest →Factors