Week Ending: 10 July 2026

United States US Financial Services Industry

Banks - Regional

Week ending 10 July 2026 · Index 2052.85 · Weekly return -0.45%. Constituents are ranked by weekly return.

Index value 2052.85

Weekly return -0.45%

Constituents 327

Breadth 108 up / 211 down

Country 🇺🇸 United States · US

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Banks - Regional declined 0.45% with 108 advancing, 211 declining, and 7 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

KB KB Financial Group Inc NYSE 112.37 124.94 112.25 123.19 12.66%

BBDO Banco Bradesco S/A ADR NYSE 2.92 3.24 2.87 3.19 10.09%

SHG Shinhan Financial Group Co Ltd NYSE 69.64 73.80 69.46 73.28 9.57%

BBAR BBVA Banco Frances SA ADR NYSE 19.51 21.43 19.03 21.16 8.79%

BBD Banco Bradesco SA ADR NYSE 3.40 3.67 3.37 3.65 8.00%

WF Woori Financial Group Inc NYSE 61.55 64.37 60.19 64.09 7.16%

GGAL Grupo Financiero Galicia SA ADR NASDAQ 50.81 53.86 48.67 53.73 6.67%

INTR Inter & Co. Inc. Class A Common Shares NASDAQ 5.49 5.93 5.42 5.82 6.40%

ITUB Itau Unibanco Banco Holding SA NYSE 8.17 8.67 8.06 8.62 6.16%

BMA Banco Macro SA B ADR NYSE 91.09 96.09 88.46 94.99 5.86%

HFBL Home Federal Bancorp Louisiana NASDAQ 21.30 22.90 20.91 22.00 5.77%

CPBI Central Plains Bancshares, Inc. Common Stock NASDAQ 19.13 21.83 18.78 20.00 5.76%

MFG Mizuho Financial Group Inc. NYSE 10.19 10.54 10.06 10.48 5.43%

CIB Grupo Cibest S.A. NYSE 80.16 83.59 78.98 82.95 4.80%

SBFG SB Financial Group Inc NASDAQ 25.08 26.80 24.91 26.27 4.74%

IFS Intercorp Financial Services Inc NYSE 58.71 61.25 57.00 60.68 4.39%

FDSB Fifth District Bancorp, Inc. Common Stock NASDAQ 16.64 17.94 16.32 17.32 4.21%

TBBK The Bancorp Inc NASDAQ 63.95 67.74 62.18 66.50 4.09%

BSAC Banco Santander Chile NYSE 32.83 34.29 32.58 33.96 3.98%

BSBR Banco Santander Brasil SA ADR NYSE 5.24 5.43 5.00 5.39 3.85%

BCH Banco De Chile NYSE 39.92 41.16 39.45 40.80 3.61%

FLG Flagstar Financial, Inc. NYSE 14.79 15.16 14.32 15.09 3.43%

SUPV Grupo Supervielle SA NYSE 9.30 10.42 9.02 9.87 3.35%

BSVN Bank7 Corp NASDAQ 49.20 51.95 49.20 51.22 3.29%

HDB HDFC Bank Limited ADR NYSE 26.60 27.50 26.15 26.51 2.87%

BYFC Broadway Financial Corporation NASDAQ 9.66 10.00 9.59 10.00 2.72%

CLST Catalyst Bancorp Inc NASDAQ 16.50 16.70 16.49 16.70 2.58%

BAP Credicorp Ltd NYSE 395.52 402.19 376.59 400.81 2.45%

RF Regions Financial Corporation NYSE 30.22 31.19 29.55 31.02 2.44%

AGBK AGI Inc NYSE 7.20 7.40 6.98 7.28 2.39%

BPOP Popular Inc NASDAQ 167.38 171.73 163.65 170.56 1.97%

FNRN First Northern Community Bancorp Common stock NASDAQ 17.84 18.32 17.53 18.17 1.96%

ZION Zions Bancorporation NASDAQ 69.35 71.17 68.02 70.66 1.89%

TFIN Triumph Financial, Inc. NYSE 77.02 80.29 74.48 78.44 1.86%

EWBC East West Bancorp Inc NASDAQ 129.21 132.61 127.07 131.54 1.73%

CASH Meta Financial Group Inc NASDAQ 88.72 91.36 88.15 90.23 1.70%

OZK Bank Ozk NASDAQ 49.53 50.81 48.86 50.67 1.67%

PB Prosperity Bancshares Inc NYSE 69.80 72.63 69.79 71.99 1.54%

LSBK Lake Shore Bancorp Inc NASDAQ 16.80 17.20 16.80 17.05 1.49%

LOB Live Oak Bancshares, Inc. NYSE 41.35 41.98 39.85 41.65 1.46%

MTB M&T Bank Corporation NYSE 237.19 243.00 232.04 242.34 1.45%

NEWT NewtekOne, Inc. NASDAQ 14.57 14.82 14.00 14.78 1.44%

FBK FB Financial Corp NYSE 55.66 57.20 55.47 56.68 1.40%

TFC Truist Financial Corp NYSE 50.34 52.04 49.37 51.67 1.35%

AMAL Amalgamated Bank NASDAQ 45.92 46.76 44.46 46.66 1.35%

FBP First BanCorp. NYSE 26.29 26.82 25.72 26.68 1.33%

CFR Cullen/Frost Bankers Inc NYSE 155.95 157.69 152.19 156.86 1.29%

KEY KeyCorp NYSE 22.97 23.60 22.49 23.30 1.22%

HNVR Hanover Bancorp Inc NASDAQ 23.20 23.87 22.40 23.62 1.18%

FRMEP First Merchants Corporation Depository Shares NASDAQ 25.50 25.80 25.45 25.80 1.18%

NU Nu Holdings Ltd NYSE 13.68 14.38 13.09 13.76 1.10%

USB U.S. Bancorp NYSE 62.90 63.39 60.60 62.41 1.10%

SSBI Summit State Bank NASDAQ 13.29 13.48 13.29 13.44 1.09%

HWC Hancock Whitney Corp NASDAQ 74.44 76.03 73.03 75.41 1.07%

PCB PCB Bancorp NASDAQ 28.51 29.09 28.19 28.81 1.05%

COLB Columbia Banking System Inc NASDAQ 31.73 32.37 30.84 32.05 1.04%

RRBI Red River Bancshares Inc NASDAQ 94.86 98.56 94.06 95.78 1.04%

VLYPO Valley National Bancorp B Pref NASDAQ 24.69 25.00 24.63 24.89 0.99%

BANC Banc of California, Inc. NYSE 20.27 20.83 19.94 20.50 0.99%

PNFP Pinnacle Financial Partners, Inc. NYSE 98.66 101.28 96.82 100.47 0.97%

PNC PNC Financial Services Group Inc NYSE 249.28 256.00 245.39 251.91 0.97%

MRBK Meridian Bank NASDAQ 19.60 20.12 19.21 19.81 0.87%

HWBK Hawthorn Bancshares Inc NASDAQ 38.59 38.97 37.09 38.97 0.85%

WASH Washington Trust Bancorp Inc NASDAQ 35.56 36.67 34.69 35.85 0.82%

ONB Old National Bancorp NASDAQ 25.95 26.70 25.38 26.21 0.81%

CHMG Chemung Financial Corp NASDAQ 74.00 76.68 72.35 75.06 0.75%

BCBP BCB Bancorp Inc NASDAQ 10.28 10.45 9.73 10.35 0.68%

ALRS Alerus Financial Corp NASDAQ 30.96 31.64 30.13 31.32 0.68%

BANR Banner Corporation NASDAQ 67.09 68.08 65.93 67.58 0.61%

TCBIO Texas Capital Bancshares, Inc. NASDAQ 20.57 20.75 20.25 20.64 0.61%

MSBI Midland States Bancorp, Inc. NASDAQ 30.32 31.01 29.50 30.53 0.59%

CFFN Capitol Federal Financial Inc NASDAQ 8.40 8.55 8.19 8.50 0.59%

CBSH Commerce Bancshares Inc NASDAQ 58.33 59.27 57.04 58.37 0.59%

WSFS WSFS Financial Corporation NASDAQ 77.06 79.00 74.78 77.61 0.57%

VABK Virginia National Bankshares Corp NASDAQ 44.40 44.99 43.43 44.65 0.56%

BAFN Bayfirst Financial Corp NASDAQ 5.46 5.90 5.20 5.42 0.56%

UMBF UMB Financial Corporation NASDAQ 144.10 146.90 140.46 144.59 0.55%

FHB First Hawaiian Inc NASDAQ 30.01 30.58 29.25 30.13 0.53%

AMTB Amerant Bancorp Inc. NYSE 25.51 26.26 24.70 25.50 0.51%

FCNCA First Citizens BancShares, Inc. NASDAQ 2084.99 2137.99 2018.57 2092.59 0.46%

NBTB NBT Bancorp Inc NASDAQ 49.99 50.71 48.65 50.28 0.40%

CLBK Columbia Financial Inc NASDAQ 21.12 21.56 20.64 21.25 0.38%

NRIM Northrim BanCorp Inc NASDAQ 27.11 27.66 25.71 27.22 0.37%

VLY Valley National Bancorp NASDAQ 14.59 15.01 14.33 14.64 0.34%

ABCB Ameris Bancorp NYSE 89.82 91.88 87.74 90.41 0.32%

OCFC OceanFirst Financial Corp. NASDAQ 18.91 19.29 18.53 19.11 0.31%

AFBI Affinity Bancshares Inc NASDAQ 22.58 22.74 22.57 22.65 0.31%

FULT Fulton Financial Corporation NASDAQ 24.00 24.44 23.51 24.18 0.29%

FHN First Horizon Corporation NYSE 25.54 26.06 24.86 25.74 0.23%

FFBC First Financial Bancorp NASDAQ 34.25 34.87 33.12 34.47 0.23%

PROV Provident Financial Holdings Inc NASDAQ 17.27 17.38 17.05 17.25 0.23%

OVBC Ohio Valley Banc Corp NASDAQ 42.61 43.45 41.02 42.70 0.22%

BHRB Burke & Herbert Financial Services Corp. Common Stock NASDAQ 69.99 71.70 68.25 70.30 0.21%

WTFC Wintrust Financial Corporation NASDAQ 161.09 164.00 155.43 161.52 0.20%

ISTR Investar Holding Corp NASDAQ 29.49 29.83 28.66 29.55 0.20%

AVAL Grupo Aval NYSE 5.09 5.22 4.73 5.07 0.20%

UCB United Community Banks, Inc. NYSE 35.35 35.98 34.35 35.55 0.17%

CCB Coastal Financial Corp NASDAQ 78.06 79.66 75.90 78.47 0.15%

HOMB Home BancShares Inc NYSE 28.58 28.96 28.07 28.72 0.14%

CWBC Community West Bancshares NASDAQ 26.94 27.40 26.30 27.00 0.11%