Week Ending: 29 May 2026

US Industry · Financial Services

Banks - Regional

Week ending 29 May 2026 · Index 1910.02 · Weekly return 0.91%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Banks - Regional advanced 0.91% with 216 advancing, 102 declining, and 9 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SUPV Grupo Supervielle SA NYSE 8.12 9.82 8.03 9.74 22.82%

BBAR BBVA Banco Frances SA ADR NYSE 15.66 18.47 15.55 18.35 20.09%

BMA Banco Macro SA B ADR NYSE 77.44 91.82 76.86 90.78 19.53%

GGAL Grupo Financiero Galicia SA ADR NASDAQ 44.38 50.87 44.01 50.69 16.39%

LC LendingClub Corp NYSE 15.80 18.06 15.74 17.85 14.20%

FCAP First Capital Inc NASDAQ 55.28 62.78 53.65 61.81 13.81%

AVAL Grupo Aval NYSE 4.33 4.80 4.33 4.61 9.32%

FGBI First Guaranty Bancshares, Inc. NASDAQ 8.89 10.36 8.72 9.56 8.27%

TFIN Triumph Financial, Inc. NYSE 67.34 71.85 66.74 71.25 6.71%

FUNC First United Corporation NASDAQ 37.46 39.85 37.46 39.54 6.43%

UBCP United Bancorp Inc NASDAQ 14.38 16.00 14.38 15.41 5.77%

BCBP BCB Bancorp Inc NASDAQ 9.96 10.45 9.96 10.44 5.35%

RBKB Rhinebeck Bancorp Inc NASDAQ 15.60 16.31 15.28 16.28 5.03%

LARK Landmark Bancorp Inc NASDAQ 27.07 28.81 27.07 28.42 4.99%

PNBK Patriot National Bancorp Inc NASDAQ 1.10 1.13 0.86 1.12 4.67%

GCBC Greene County Bancorp Inc NASDAQ 25.13 26.79 24.85 26.24 4.67%

KFFB Kentucky First Federal Bancorp NASDAQ 4.56 4.83 4.46 4.77 4.56%

LCNB LCNB Corporation NASDAQ 16.33 17.16 16.33 17.04 4.35%

EGBN Eagle Bancorp Inc NASDAQ 26.31 27.45 26.31 27.29 4.20%

CIB Grupo Cibest S.A. NYSE 67.79 71.89 67.70 68.59 4.11%

CBFV CB Financial Services Inc NASDAQ 34.63 36.23 34.49 35.84 3.91%

FNWB First Northwest Bancorp NASDAQ 9.74 10.20 9.50 9.97 3.85%

FINW Finwise Bancorp NASDAQ 13.87 14.68 13.85 14.38 3.83%

HWBK Hawthorn Bancshares Inc NASDAQ 35.61 36.94 35.61 36.69 3.79%

MVBF MVB Financial Corp NASDAQ 25.94 26.98 25.78 26.75 3.76%

NEWT NewtekOne, Inc. NASDAQ 13.55 14.10 13.49 13.88 3.74%

MBBC Marathon Bancorp, Inc. Common Stock NASDAQ 13.98 14.28 13.28 13.84 3.51%

DB Deutsche Bank AG NYSE 33.92 33.94 32.30 32.30 3.19%

NU Nu Holdings Ltd NYSE 13.02 13.25 12.65 13.13 3.14%

TRST TrustCo Bank Corp NY NASDAQ 50.37 52.19 50.37 51.81 3.08%

BSAC Banco Santander Chile NYSE 31.32 32.63 31.32 31.93 3.07%

AVBH Avidbank Holdings, Inc. Common stock NASDAQ 30.22 31.24 30.22 30.78 2.91%

HFBL Home Federal Bancorp Louisiana NASDAQ 19.10 20.11 19.00 19.55 2.79%

HBAN Huntington Bancshares Incorporated NASDAQ 16.04 16.36 15.85 16.36 2.76%

MYFW First Western Financial Inc NASDAQ 28.36 30.00 27.92 29.17 2.68%

FDBC Fidelity D&D Bancorp Inc NASDAQ 45.51 47.25 45.20 46.71 2.64%

MBIN Merchants Bancorp NASDAQ 46.18 48.00 45.93 47.14 2.50%

BAP Credicorp Ltd NYSE 337.30 354.41 336.11 342.63 2.49%

FISI Financial Institutions Inc NASDAQ 35.61 36.53 35.26 36.23 2.46%

NWG Natwest Group PLC NYSE 16.08 16.25 15.77 16.04 2.43%

UNTY Unity Bancorp Inc NASDAQ 54.92 56.90 54.92 55.86 2.35%

BFST Business First Bancshares Inc NASDAQ 27.91 28.76 27.76 28.48 2.30%

FNWD Finward Bancorp NASDAQ 32.53 33.64 31.95 32.98 2.30%

MRBK Meridian Bank NASDAQ 17.58 18.15 17.58 17.98 2.28%

CZFS Citizens Financial Services Inc. Common Stock NASDAQ 64.15 66.73 63.67 65.03 2.25%

BPRN Bank Of Princeton NASDAQ 35.53 36.25 35.51 36.04 2.24%

CFFI C&F Financial Corporation NASDAQ 72.39 76.48 71.68 73.75 2.19%

CFBK CF Bankshares Inc NASDAQ 28.18 29.17 27.96 28.52 2.19%

CCB Coastal Financial Corp NASDAQ 69.99 72.56 69.68 71.18 2.18%

BANC Banc of California, Inc. NYSE 18.98 19.29 18.60 19.22 2.18%

SHBI Shore Bancshares Inc NASDAQ 20.31 20.78 20.01 20.66 2.18%

INBK First Internet Bancorp NASDAQ 23.72 24.37 23.46 24.16 2.07%

LYG Lloyds Banking Group PLC ADR NYSE 5.50 5.54 5.41 5.47 2.05%

AUBN Auburn National Bancorporation Inc NASDAQ 24.71 25.51 24.40 25.00 2.04%

LOB Live Oak Bancshares, Inc. NYSE 37.43 38.35 36.71 38.03 2.01%

GBFH GBank Financial Holdings Inc. Common Stock NASDAQ 29.44 30.34 28.57 29.79 1.99%

RBCAA Republic Bancorp Inc NASDAQ 79.61 81.52 79.09 80.95 1.94%

VBNK VersaBank NASDAQ 17.76 18.33 17.76 18.04 1.92%

ALRS Alerus Financial Corp NASDAQ 28.36 29.00 27.99 28.58 1.89%

FNLC First Bancorp Inc NASDAQ 28.55 29.30 28.32 29.11 1.85%

FCF First Commonwealth Financial NYSE 18.58 19.07 18.58 18.94 1.83%

NBN Northeast Bancorp NASDAQ 124.79 128.38 121.43 125.74 1.81%

OVBC Ohio Valley Banc Corp NASDAQ 47.69 50.68 47.44 48.05 1.78%

CIVB Civista Bancshares Inc NASDAQ 25.56 26.00 25.46 25.90 1.73%

FCBC First Community Bancshares Inc NASDAQ 42.49 43.29 42.00 43.11 1.72%

VABK Virginia National Bankshares Corp NASDAQ 42.98 43.47 42.08 43.39 1.71%

PDLB Ponce Financial Group Inc NASDAQ 18.80 19.15 18.51 18.88 1.67%

VLY Valley National Bancorp NASDAQ 13.67 13.83 13.49 13.77 1.62%

HIFS Hingham Institution for Savings NASDAQ 286.77 294.99 278.90 289.39 1.59%

FLG Flagstar Financial, Inc. NYSE 14.01 14.40 13.88 14.06 1.52%

MBWM Mercantile Bank Corporation NASDAQ 52.40 53.35 52.00 52.99 1.51%

WASH Washington Trust Bancorp Inc NASDAQ 32.43 32.81 31.66 32.57 1.50%

CAC Camden National Corporation NASDAQ 49.60 51.05 49.13 50.03 1.44%

CBNK Capital Bancorp NASDAQ 31.59 32.50 31.23 31.92 1.43%

ORRF Orrstown Financial Services Inc NASDAQ 36.71 37.59 36.45 37.13 1.42%

FMAO Farmers & Merchants Bancorp Inc NASDAQ 27.59 28.28 27.12 27.93 1.42%

DCOM Dime Community Bancshares, Inc. NYSE 37.02 38.00 36.49 37.42 1.41%

QCRH QCR Holdings Inc NASDAQ 90.99 93.00 90.25 92.15 1.40%

BCH Banco De Chile NYSE 38.08 39.14 37.94 38.07 1.38%

MTB M&T Bank Corporation NYSE 212.96 217.52 212.96 216.11 1.37%

FFIN First Financial Bankshares Inc NASDAQ 32.29 32.86 32.12 32.68 1.36%

WAL Western Alliance Bancorporation NYSE 79.32 80.20 77.39 79.65 1.35%

CATY Cathay General Bancorp NASDAQ 57.47 58.51 56.37 57.66 1.35%

BLX Foreign Trade Bank of Latin America Inc NYSE 55.37 57.73 54.76 55.84 1.34%

PFIS Peoples Fin NASDAQ 59.25 60.74 58.87 59.41 1.32%

BHRB Burke & Herbert Financial Services Corp. Common Stock NASDAQ 62.87 64.15 62.50 63.60 1.32%

BBDO Banco Bradesco S/A ADR NYSE 3.14 3.17 3.03 3.13 1.29%

HOPE Hope Bancorp Inc NASDAQ 12.39 12.65 12.35 12.54 1.29%

NWBI Northwest Bancshares Inc NASDAQ 13.97 14.23 13.83 14.15 1.29%

WBS Webster Financial Corporation NYSE 73.03 73.34 72.36 72.72 1.28%

AGBK AGI Inc NYSE 7.15 7.39 7.03 7.20 1.27%

NBBK NB Bancorp, Inc. Common Stock NASDAQ 19.84 20.40 19.72 20.03 1.26%

IBCP Independent Bank Corporation NASDAQ 34.01 39.17 33.51 34.32 1.24%

WTBA West Bancorporation NASDAQ 23.71 24.11 23.57 23.94 1.23%

LKFN Lakeland Financial Corporation NASDAQ 60.01 61.34 59.36 60.63 1.22%

FULT Fulton Financial Corporation NASDAQ 21.55 21.84 21.26 21.69 1.17%

AMTB Amerant Bancorp Inc. NYSE 22.54 23.04 21.83 22.72 1.16%

GSBC Great Southern Bancorp Inc NASDAQ 71.22 72.75 69.72 71.75 1.16%

HBNC Horizon Bancorp NASDAQ 18.50 18.84 18.15 18.55 1.15%

OSBC Old Second Bancorp Inc NASDAQ 21.14 21.61 20.87 21.32 1.14%