Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
RF
Regions Financial Corporation
Financial ServicesBanks - Regional
Regions Financial Corporation is a bank holding company headquartered in the Regions Center in Birmingham, Alabama. The company provides retail banking and commercial banking, trust, stockbrokerage, and mortgage services.
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market capitalisation
26,094,600,054
Fair value reference
22.10
Next-week expectancy
Positive ยท 55.43%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, RF rose 3.62%, moving from 29.27 to 30.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
30.33
12-Week Change
3.62%
Trend Signal
Active
Next-Week Expectancy
Positive 55.43%
Signal Weeks
12 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateHigher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
Price location
Above accepted value
Accepted value
Higher
Persistence
10 weeks
Auction runway
More open above
Accepted value19.23โ29.48
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below27.56Established market memory sits 9.1% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above29.48
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet23.72
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below19.23
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
27.56
-9.1%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
25.85
-14.8%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
23.72
-21.8%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
20.73
-31.7%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
19.45
-35.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
17.31
-42.9%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 5.9% above the trend line.Price above
Fair-value positionMarket price is 37.3% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Expectations ahead
Higher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 23.72 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
3 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with indecisive week
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 21.45 ยท Resistance 31.04
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.26%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 33% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history94% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-4.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+391.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
6 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
14 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
24 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
45 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
49 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
79.5%
Low to high
Accepted price
23.69
Latest versus accepted: 28.04%
Fitted direction
Rising
0.42% per week
Range pressure
59/100
Balanced pressure
Range condition
Normal
0.85ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support23.69
From price
-21.9%
Evidence
96/100
Touches
4
Support25.64
From price
-15.5%
Evidence
86/100
Touches
5
Support28.70
From price
-5.4%
Evidence
61/100
Touches
3
Resistance30.93
From price
2.0%
Evidence
26/100
Touches
1
Resistance32.38
From price
6.8%
Evidence
40/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 79.5% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.42% per week.
Range pressureBalanced pressure
The current pressure reading is 59/100; 50 is balanced.
Next structural level30.93
Resistance is 2.0% from the latest close with 26/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.76 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 20 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 5 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
The latest reversal warning was 5 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
5 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
8 weeks ago
Reversal risk
The chart registered elevated reversal risk.
9 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
10 weeks ago
Reversal risk
The chart registered elevated reversal risk.
11 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is +3.6% across this view and is in the upper part of its stored price range, while Market Dynamics is 0.50 after a -0.61 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 13 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. RF is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 14.91Distribution 29.22
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2023-12-01โ2026-07-03 ยท 136 completed weeks ยท price move +97.4%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-12-01โ2026-07-03 ยท journey 136w ยท source dwell 8w
Source exit50%Target confirmed
Furthest point
100%
Price move
+97.4%
Time to confirm
136w
Reached and confirmed distribution after 136 completed weeks. Price moved +97.4% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateExpectations ahead
Market price is leading earnings power; the spread is widening and has persisted through 11 updates.
Spread
Widening
Persistence
11 quarters
Confirmation
Broad support
Repricing pressure
High โ price-led
Market move93.9%
Three-year change
Earnings move2.0%
Three-year change
Repricing spread-91.9 pts
widening
Current valuation12.1ร
Price relative to earnings power
Market price is leading earnings power; the spread is widening and has persisted through 11 updates.
Market price
Earnings power
Repricing spread
Earnings update
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Expectations stretched
Price has moved materially faster than delivered earnings power.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
4 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Mixed
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control developing
Buyer control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 31.15: Swing high, Latest earnings VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation31.14
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area30.26
13-week VWAP at 30.26, 0.2% below the latest close.
Weakening level30.26
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP30.26
-0.23% from close
Swing high31.14
+2.66% from close
Latest earnings VWAP31.17
+2.77% from close
Year VWAP28.19
-7.06% from close
26-week VWAP28.18
-7.08% from close
High-activity anchor26.91
-11.29% from close
52-week VWAP26.50
-12.62% from close
Estimated activity position
Activity above and below price
Below price 90%Above price 10%
12%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYBroadly aligned with reference
Broadly aligned with reference; control-score gap -7.2 points.
Buyers firmly in control ยท 83/100
Sector ยท Financial ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -3.2 points.
Buyers firmly in control ยท 79/100
Industry ยท Banks - RegionalBroadly aligned with reference
Broadly aligned with reference; control-score gap -4.2 points.
Buyers firmly in control ยท 80/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim89% favourable
Events
9
Median 4w
+6.86%
Median 13w
+15.50%
Typical best
+22.80%
Typical worst
+0.61%
Completed occasions when price moved back above the core VWAP.
Weekly loss22% favourable
Events
9
Median 4w
+7.60%
Median 13w
+20.49%
Typical best
+20.81%
Typical worst
+0.64%
Completed occasions when price moved below the core VWAP.
Comparable control states56 matched weeks
Positive after 4w
61%
Median 4w
+0.83%
Positive after 13w
55%
Median 13w
+3.06%
Best / worst 13w
+24.9% / -19.0%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.93 ยท Strong
Current stateStrong ยท 0.93
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.93 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 82 comparable completed observations, 53.7% closed higher after 13 weeks. The median move was +1.2%.
Comparable observations
82
Completed historical readings
Positive outcomes
53.7%
After 13 completed weeks
Median move
+1.2%
Over the following 13 weeks
Versus normal baseline
-11.9 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
30.33
12-Week Change
3.62%
Trend Signal
Active
Next-Week Expectancy
Positive 55.43%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
0.45
Market Dynamics
0.50
Over the latest 12 completed weeks ending 2026-08-28, RF rose 3.62%, moving from 29.27 to 30.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.