Week Ending: 29 May 2026

US Sector

Financial Services

Week ending 29 May 2026 · Index 1521.75 · Weekly return 0.49%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Industry

Country US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 0.49% with 565 advancing, 377 declining, and 67 unchanged constituents.

Industries

Industry Mortgage Finance 3.34% Constituents: 11 Industry Credit Services 3.04% Constituents: 53 Industry Capital Markets 2.71% Constituents: 88 Industry Financial Data & Stock Exchanges 1.24% Constituents: 14 Industry Banks - Regional 0.91% Constituents: 327 Industry Asset Management 0.62% Constituents: 149 Industry Banks - Diversified 0.28% Constituents: 18 Industry Shell Companies 0.22% Constituents: 216 Industry Insurance - Diversified -1.48% Constituents: 14 Industry Insurance - Life -1.66% Constituents: 19 Industry Financial Conglomerates -1.77% Constituents: 7 Industry Insurance - Specialty -2.65% Constituents: 17 Industry Insurance Brokers -3.15% Constituents: 22 Industry Insurance - Property & Casualty -4.05% Constituents: 46 Industry Insurance - Reinsurance -5.14% Constituents: 8

Sector constituents

Ticker Company Exchange Open High Low Close Return

QFIN 360 Finance Inc NASDAQ 11.89 16.47 11.89 16.08 38.03%

NCPL Netcapital Inc NASDAQ 0.83 1.87 0.74 1.10 34.31%

BRR ProCap Financial, Inc. NASDAQ 1.65 2.43 1.48 2.15 31.10%

PURR Hyperliquid Strategies Inc Common Stock NASDAQ 8.37 10.24 7.71 9.99 30.25%

HOOD Robinhood Markets Inc NASDAQ 74.50 94.40 73.45 94.30 28.06%

CGCT Cartesian Growth Corporation III Class A Ordinary Shares NASDAQ 10.06 15.30 10.06 12.53 27.08%

GREE Greenidge Generation Holdings Inc NASDAQ 1.29 1.60 1.22 1.55 24.00%

SUPV Grupo Supervielle SA NYSE 8.12 9.82 8.03 9.74 22.82%

BGDE Big Digital Energy, Inc. NASDAQ 6.18 7.69 6.18 7.23 22.54%

HTT High Templar Tech Limited Sponsored ADR Class A NYSE 3.05 3.16 2.98 2.99 22.54%

BBAR BBVA Banco Frances SA ADR NYSE 15.66 18.47 15.55 18.35 20.09%

LGHL Lion Group Holding Ltd NASDAQ 0.80 1.17 0.77 0.96 19.55%

BMA Banco Macro SA B ADR NYSE 77.44 91.82 76.86 90.78 19.53%

UPST Upstart Holdings Inc NASDAQ 28.99 34.69 28.98 33.79 18.31%

STEX Streamex Corp NASDAQ 1.36 1.61 1.30 1.51 17.97%

TIGR Up Fintech Holding Ltd NASDAQ 4.68 5.28 4.65 5.14 17.89%

HUT Hut 8 Corp. Common Stock NASDAQ 111.90 126.65 109.64 124.83 17.88%

FINV FinVolution Group NYSE 4.76 5.87 4.61 5.25 16.93%

SOFI SoFi Technologies Inc. NASDAQ 16.48 18.59 15.82 18.22 16.65%

GGAL Grupo Financiero Galicia SA ADR NASDAQ 44.38 50.87 44.01 50.69 16.39%

FUTU Futu Holdings Ltd NASDAQ 97.91 117.80 97.65 104.07 15.94%

ABTS Abits Group Inc. NASDAQ 0.82 1.02 0.76 0.99 15.31%

SEZL Sezzle Inc. NASDAQ 105.51 121.80 104.00 118.15 14.93%

CLSK CleanSpark Inc NASDAQ 16.51 18.46 16.29 18.29 14.53%

LC LendingClub Corp NYSE 15.80 18.06 15.74 17.85 14.20%

DOMH Dominari Holdings Inc. NASDAQ 3.28 3.82 3.05 3.70 14.20%

AUC ATIF Holdings Limited NASDAQ 6.76 8.00 6.76 7.70 13.99%

BETR Better Home & Finance Holding Company NASDAQ 25.65 29.98 25.24 29.17 13.90%

FCAP First Capital Inc NASDAQ 55.28 62.78 53.65 61.81 13.81%

BNBX Applied DNA Sciences, Inc. NASDAQ 0.38 0.46 0.35 0.43 13.31%

AFRM Affirm Holdings Inc NASDAQ 65.98 74.63 65.32 73.65 12.93%

LX Lexinfintech Holdings Ltd NASDAQ 2.00 2.59 1.95 2.20 12.24%

WULF Terawulf Inc NASDAQ 24.46 27.26 24.19 25.56 12.01%

IREN IREN Ltd NASDAQ 59.68 68.13 58.61 63.54 11.81%

FGNX Fundamental Global Inc. NASDAQ 7.81 8.74 7.30 8.71 11.52%

CD Chaince Digital Holdings Inc. NASDAQ 7.58 9.25 7.34 8.23 11.37%

HIVE HIVE Digital Technologies Ltd NASDAQ 4.30 4.55 3.86 4.52 11.06%

BLNE Beeline Holdings, Inc. NASDAQ 1.22 1.48 1.22 1.31 11.02%

PS Pershing Square Inc. NYSE 35.66 40.70 34.22 39.59 10.99%

RIOT Riot Platforms, Inc. NASDAQ 25.16 28.54 25.14 27.11 10.70%

HSPT Horizon Space Acquisition II Corp. Ordinary share NASDAQ 9.37 13.62 8.90 9.66 10.40%

HRZN Horizon Technology Finance NASDAQ 4.01 4.44 4.01 4.39 9.48%

AVAL Grupo Aval NYSE 4.33 4.80 4.33 4.61 9.32%

WAI Top KingWin Ltd NASDAQ 1.80 1.96 1.60 1.96 9.22%

PRCH Porch Group Inc NASDAQ 9.72 10.87 9.64 10.42 9.00%

BENF Beneficient Class A Common Stock NASDAQ 3.37 3.85 3.29 3.70 8.82%

IPST Heritage Distilling Holding Company, Inc. NASDAQ 4.68 5.39 3.42 4.82 8.80%

JFIN Jiayin Group Inc NASDAQ 4.22 4.52 4.00 4.33 8.79%

ZSTK ZeroStack Corp. NASDAQ 4.29 4.72 4.04 4.64 8.54%

FGBI First Guaranty Bancshares, Inc. NASDAQ 8.89 10.36 8.72 9.56 8.27%

LPRO Open Lending Corp NASDAQ 2.12 2.46 2.12 2.28 8.06%

BRBI BRBI BR Partners S.A. ADSs NASDAQ 12.83 13.88 12.77 13.88 7.60%

PSEC Prospect Capital Corporation NASDAQ 2.30 2.47 2.29 2.41 7.28%

MSCI MSCI Inc NYSE 586.30 640.27 579.26 631.38 7.28%

GECC Great Elm Capital Corp NASDAQ 5.76 6.25 5.75 6.11 7.19%

DTCX Datacentrex, Inc. NASDAQ 2.13 2.37 2.12 2.31 6.94%

IBKR Interactive Brokers Group Inc NASDAQ 82.36 87.18 79.12 86.97 6.91%

XZO Exzeo Group, Inc. NYSE 13.49 14.19 13.17 13.85 6.78%

LIFE Ethos Technologies Inc. Class A Common Stock NASDAQ 17.67 21.59 17.34 18.90 6.78%

TFIN Triumph Financial, Inc. NYSE 67.34 71.85 66.74 71.25 6.71%

FUNC First United Corporation NASDAQ 37.46 39.85 37.46 39.54 6.43%

FDS FactSet Research Systems Inc NYSE 229.01 250.98 227.93 245.47 6.31%

WDH Waterdrop Inc ADR NYSE 1.45 1.55 1.45 1.53 6.25%

BSTZ BlackRock Science and Technology Trust II NYSE 29.01 30.73 29.01 30.40 5.92%

UBCP United Bancorp Inc NASDAQ 14.38 16.00 14.38 15.41 5.77%

LDI Loandepot Inc NYSE 1.27 1.33 1.25 1.32 5.60%

NOAH Noah Holdings Ltd NYSE 10.08 10.70 9.97 10.57 5.59%

OXSQ Oxford Square Capital Corp NASDAQ 1.30 1.43 1.29 1.35 5.47%

BCBP BCB Bancorp Inc NASDAQ 9.96 10.45 9.96 10.44 5.35%

SIMAU SIM Acquisition Corp. I Unit NASDAQ 12.10 14.90 10.91 13.70 5.30%

CACC Credit Acceptance Corporation NASDAQ 546.50 579.80 541.46 573.64 5.29%

MEGL Magic Empire Global Limited NASDAQ 1.12 1.20 1.11 1.20 5.26%

XYF X Financial Class A NYSE 4.67 5.10 4.10 4.81 5.25%

RKT Rocket Companies Inc NYSE 14.12 14.80 13.83 14.51 5.22%

IVZ Invesco Plc NYSE 27.31 28.71 27.10 28.46 5.21%

LMFA LM Funding America Inc NASDAQ 0.24 0.28 0.23 0.26 5.20%

PAX Patria Investments Ltd NASDAQ 11.31 11.65 11.15 11.59 5.17%

AIFU Fanhua Inc. NASDAQ 2.28 2.44 2.00 2.28 5.07%

CIA Citizens Inc NYSE 4.94 5.45 4.89 5.19 5.06%

RBKB Rhinebeck Bancorp Inc NASDAQ 15.60 16.31 15.28 16.28 5.03%

LARK Landmark Bancorp Inc NASDAQ 27.07 28.81 27.07 28.42 4.99%

TREE Lendingtree Inc NASDAQ 36.70 39.09 36.24 38.20 4.89%

SII Sprott Inc. NYSE 127.76 132.57 123.16 131.01 4.88%

AFJK Aimei Health Technology Co., Ltd Ordinary Share NASDAQ 40.00 45.32 40.00 42.00 4.84%

PNBK Patriot National Bancorp Inc NASDAQ 1.10 1.13 0.86 1.12 4.67%

GCBC Greene County Bancorp Inc NASDAQ 25.13 26.79 24.85 26.24 4.67%

NBXG Neuberger Berman Next Generation Connectivity Fund Inc NYSE 16.06 16.94 16.06 16.69 4.64%

KFFB Kentucky First Federal Bancorp NASDAQ 4.56 4.83 4.46 4.77 4.56%

BBVA Banco Bilbao Viscaya Argentaria SA ADR NYSE 23.29 23.67 22.89 23.39 4.56%

OTF Blue Owl Technology Finance Corp. NYSE 10.63 11.23 10.49 11.11 4.52%

SIEB Siebert Financial Corp NASDAQ 1.79 1.94 1.70 1.86 4.49%

TIPT Tiptree Inc NASDAQ 17.47 18.28 17.20 18.24 4.47%

LCNB LCNB Corporation NASDAQ 16.33 17.16 16.33 17.04 4.35%

CEPT Cantor Equity Partners II, Inc. NASDAQ 12.96 14.05 12.61 13.53 4.28%

PRAA PRA Group Inc NASDAQ 14.64 15.76 14.56 15.26 4.23%

EGBN Eagle Bancorp Inc NASDAQ 26.31 27.45 26.31 27.29 4.20%

OPFI OppFi Inc NYSE 8.19 8.52 8.16 8.49 4.17%

MARA Marathon Digital Holdings Inc NASDAQ 14.24 14.87 13.58 14.38 4.13%

FIGR Figure Technology Solutions, Inc. Class A Common Stock NASDAQ 34.47 36.91 32.78 35.35 4.12%

GHI Greystone Housing Impact Investors LP NYSE 5.06 5.34 5.06 5.31 4.12%