Insurance - Diversified

Week ending 29 May 2026 · Index 1855.08 · Weekly return -1.48%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Insurance - Diversified declined 1.48% with 4 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

XZO Exzeo Group, Inc. NYSE 13.49 14.19 13.17 13.85 6.78%

WDH Waterdrop Inc ADR NYSE 1.45 1.55 1.45 1.53 6.25%

BNT Brookfield Wealth Solutions Ltd. NYSE 45.34 46.87 45.26 45.58 0.55%

ACGLO Arch Capital Group Ltd NASDAQ 19.84 19.91 19.75 19.81 0.20%

ACGLN Arch Capital Group Ltd. NASDAQ 16.69 16.69 16.52 16.52 -0.48%

SLF Sun Life Financial Inc. NYSE 73.33 73.64 71.40 71.80 -0.81%

AEG Aegon NV ADR NYSE 8.77 8.81 8.38 8.41 -2.32%

BRK-A Berkshire Hathaway Inc NYSE 727988.42 731722.42 708700.00 710900.00 -2.43%

BRK-B Berkshire Hathaway Inc NYSE 485.50 487.78 472.27 474.48 -2.45%

IGIC International General Insurance Holdings Ltd NASDAQ 25.20 25.37 24.14 24.41 -3.26%

AIG American International Group Inc NYSE 77.22 78.29 73.98 74.23 -3.66%

PLGO PLGO NYSE 22.67 23.15 21.49 21.58 -5.31%

HIG Hartford Financial Services Group NYSE 135.94 136.89 126.61 127.13 -6.54%

ACGL Arch Capital Group Ltd. NASDAQ 96.30 96.65 88.88 89.34 -7.23%