- Latest week
- 10 Jul 2026
- Close
- 17.040000
- Fair value
- 16.991111
- Next-week expectancy
- Undecided 46.21%
XZO Chart Pack
Exzeo Group, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, XZO rose 1.19%, moving from 16.84 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 17.04
- 12-Week Change
- 1.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.21%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 17.04
- 12-Week Change
- 1.19%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.21%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Market Dynamics
- 0.10
Over the latest 12 completed weeks ending 2026-07-10, XZO rose 1.19%, moving from 16.84 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.
Industry Peers
United States equities in Insurance - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IGIC International General Insurance Holdings Ltd | NASDAQ | 10 Jul 2026 | 27.77 | 28.62 | 27.69 | 28.19 | 1.51% |
| HIG Hartford Financial Services Group | NYSE | 10 Jul 2026 | 137.90 | 141.30 | 136.54 | 138.78 | 0.64% |
| BNT Brookfield Wealth Solutions Ltd. | NYSE | 10 Jul 2026 | 43.45 | 44.26 | 42.51 | 43.72 | 0.62% |
| AEG Aegon NV ADR | NYSE | 10 Jul 2026 | 8.79 | 8.83 | 8.64 | 8.80 | 0.11% |
| AIG American International Group Inc | NYSE | 10 Jul 2026 | 79.19 | 82.45 | 78.67 | 79.17 | -0.03% |
| SLF Sun Life Financial Inc. | NYSE | 10 Jul 2026 | 80.00 | 80.90 | 78.38 | 79.91 | -0.11% |
| ACGL Arch Capital Group Ltd. | NASDAQ | 10 Jul 2026 | 101.22 | 105.09 | 100.14 | 101.06 | -0.16% |
| ACGLO Arch Capital Group Ltd | NASDAQ | 10 Jul 2026 | 19.11 | 19.19 | 18.88 | 18.95 | -0.84% |
| ACGLN Arch Capital Group Ltd. | NASDAQ | 10 Jul 2026 | 16.23 | 16.24 | 15.84 | 15.96 | -1.66% |
| PLGO PLGO | NYSE | 10 Jul 2026 | 25.54 | 25.54 | 23.94 | 25.07 | -1.84% |
| BRK-B Berkshire Hathaway Inc | NYSE | 10 Jul 2026 | 506.50 | 512.58 | 490.70 | 493.71 | -2.53% |
| BRK-A Berkshire Hathaway Inc | NYSE | 10 Jul 2026 | 760000.00 | 768060.64 | 736850.00 | 739750.00 | -2.66% |
| WDH Waterdrop Inc ADR | NYSE | 10 Jul 2026 | 1.21 | 1.32 | 1.15 | 1.16 | -4.13% |