Week Ending: 29 May 2026

US Industry · Financial Services

Shell Companies

Week ending 29 May 2026 · Index 1184.90 · Weekly return 0.22%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Shell Companies advanced 0.22% with 117 advancing, 49 declining, and 50 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CGCT Cartesian Growth Corporation III Class A Ordinary Shares NASDAQ 10.06 15.30 10.06 12.53 27.08%

HSPT Horizon Space Acquisition II Corp. Ordinary share NASDAQ 9.37 13.62 8.90 9.66 10.40%

SIMAU SIM Acquisition Corp. I Unit NASDAQ 12.10 14.90 10.91 13.70 5.30%

AFJK Aimei Health Technology Co., Ltd Ordinary Share NASDAQ 40.00 45.32 40.00 42.00 4.84%

CEPT Cantor Equity Partners II, Inc. NASDAQ 12.96 14.05 12.61 13.53 4.28%

BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares NASDAQ 10.60 11.09 10.57 10.97 2.91%

CAPN Cayson Acquisition Corp Ordinary shares NASDAQ 10.78 11.01 10.78 11.00 2.04%

BAYA Bayview Acquisition Corp Class A Ordinary Shares NASDAQ 12.03 13.50 12.02 12.30 1.82%

AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares NASDAQ 10.39 10.41 10.34 10.39 1.66%

SKYA Skydeck Acquisition Corp NASDAQ 1.87 1.98 1.64 1.83 1.10%

BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares NASDAQ 10.58 10.72 10.58 10.70 1.09%

TDAC Translational Development Acquisition Corp. Ordinary Shares NASDAQ 10.64 10.80 10.64 10.75 1.03%

MTAL Metals Acquisition Corp. II NYSE 10.15 10.25 10.15 10.15 0.69%

CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares NASDAQ 10.31 10.38 10.30 10.34 0.68%

AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share NASDAQ 9.99 10.09 9.98 10.02 0.65%

BACC Blue Acquisition Corp. Class A Ordinary Shares NASDAQ 10.35 10.44 10.35 10.42 0.63%

LATA Galata Acquisition Corp. II Class A Ordinary Shares NASDAQ 10.05 10.11 10.05 10.11 0.60%

SVCC Stellar V Capital Corp. Class A Ordinary Shares NASDAQ 10.51 10.57 10.51 10.57 0.57%

DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares NASDAQ 9.93 10.07 9.93 9.98 0.55%

VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares NASDAQ 9.95 10.00 9.95 10.00 0.50%

ADAC American Drive Acquisition Company Class A Ordinary Shares NASDAQ 9.95 9.99 9.94 9.99 0.50%

TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares NASDAQ 10.00 10.14 10.00 10.05 0.50%

SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares NASDAQ 10.05 10.10 10.05 10.10 0.50%

KBON Karbon Capital Partners Corp. Class A Ordinary Shares NASDAQ 10.08 10.14 10.08 10.14 0.50%

JENA Jena Acquisition Corporation II NYSE 10.28 10.34 10.28 10.34 0.49%

PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares NASDAQ 10.44 10.47 10.37 10.43 0.48%

PALO Paloma Acquisition Corp I Class A Ordinary Shares NASDAQ 9.86 9.90 9.86 9.90 0.40%

SCPQ Social Commerce Partners Corporation Class A Ordinary Shares NASDAQ 9.95 10.00 9.95 9.96 0.40%

LAFA LaFayette Acquisition Corp. Ordinary Share NASDAQ 10.09 10.09 10.06 10.09 0.40%

RNGT Range Capital Acquisition Corp II Class A Ordinary Shares NASDAQ 10.07 10.11 10.04 10.11 0.40%

RDAG Republic Digital Acquisition Company Class A Ordinary Shares NASDAQ 10.29 10.34 10.29 10.34 0.39%

FGMC FG Merger II Corp. Common stock NASDAQ 10.34 10.39 10.32 10.37 0.39%

LCCC Lakeshore Acquisition III Corp. Ordinary Shares NASDAQ 10.36 10.45 10.36 10.40 0.39%

MKLY McKinley Acquisition Corporation Class A Ordinary Shares NASDAQ 10.14 10.19 10.14 10.19 0.34%

TLNC Talon Capital Corp. Class A Ordinary Shares NASDAQ 10.29 10.35 10.27 10.29 0.34%

TACO Berto Acquisition Corp. Ordinary Shares NASDAQ 10.45 10.52 10.43 10.49 0.33%

RFAM RF Acquisition Corp III Ordinary Shares NASDAQ 9.86 9.89 9.86 9.89 0.30%

XSLL Xsolla SPAC 1 Class A Ordinary Shares NASDAQ 9.93 9.93 9.92 9.93 0.30%

ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares NASDAQ 9.98 9.98 9.92 9.98 0.30%

TWLV Twelve Seas Investment Co II NASDAQ 9.95 10.00 9.95 9.98 0.30%

LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share NASDAQ 9.98 10.01 9.97 10.01 0.30%

APXT Apex Treasury Corporation NASDAQ 10.02 10.05 10.01 10.05 0.30%

EMIS Emisphere Technologies Inc NASDAQ 10.10 10.15 10.10 10.13 0.30%

HVMC Highview Merger Corp. Class A Ordinary Share NASDAQ 10.12 10.15 10.12 10.15 0.30%

VNME Vendome Acquisition Corporation I Class A Ordinary Shares NASDAQ 10.17 10.20 10.17 10.20 0.29%

HLXC Helix Acquisition Corp. III Class A Ordinary Shares NASDAQ 10.18 10.30 10.18 10.21 0.29%

CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares NASDAQ 10.25 10.28 10.25 10.28 0.29%

QSEA Quartzsea Acquisition Corporati NASDAQ 10.41 10.86 10.41 10.49 0.29%

LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares NASDAQ 10.53 10.57 10.51 10.55 0.29%

CCIX Churchill Capital Corp IX NASDAQ 10.82 10.83 10.77 10.81 0.28%

MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares NASDAQ 9.92 9.95 9.92 9.95 0.25%

IGAC Invest Green Acquisition Corporation NASDAQ 9.99 10.02 9.99 10.01 0.25%

SORN Soren Acquisition Corp. Class A Ordinary Shares NASDAQ 9.92 9.94 9.92 9.94 0.20%

BLRK Bluerock Acquisition Corp. Class A Ordinary Shares NASDAQ 9.96 9.97 9.95 9.97 0.20%

SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares NASDAQ 9.95 9.99 9.95 9.97 0.20%

SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares NASDAQ 9.97 9.98 9.95 9.98 0.20%

BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares NASDAQ 9.99 10.00 9.99 10.00 0.20%

ALUB Alussa Energy Acquisition Corp. II NYSE 10.01 10.05 10.01 10.03 0.20%

SCII SC II Acquisition Corp. Class A ordinary share NASDAQ 10.02 10.04 10.01 10.04 0.20%

SAC Safeguard Acquisition Corp. NYSE 10.04 10.15 10.04 10.06 0.20%

ALIS Calisa Acquisition Corp Ordinary shares NASDAQ 10.10 10.10 10.08 10.08 0.20%

PAII Pyrophyte Acquisition Corp. II NYSE 10.18 10.18 10.18 10.18 0.20%

SSEA Starry Sea Acquisition Corp Ordinary Shares NASDAQ 10.18 10.22 10.18 10.22 0.20%

INAC Indigo Acquisition Corp. Ordinary Shares NASDAQ 10.22 10.23 10.21 10.23 0.20%

FCRS FutureCrest Acquisition Corp. NYSE 10.23 10.26 10.20 10.24 0.20%

ONCH 1RT Acquisition Corp. NASDAQ 10.22 10.25 10.21 10.24 0.20%

SOCA Solarius Capital Acquisition Corp. NASDAQ 10.25 10.27 10.25 10.27 0.20%

CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares NASDAQ 10.28 10.31 10.23 10.30 0.19%

ORIQ Origin Investment Corp I NASDAQ 10.28 10.38 10.28 10.30 0.19%

TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares NASDAQ 10.29 10.32 10.29 10.31 0.19%

KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares NASDAQ 10.32 10.34 10.32 10.34 0.19%

EGHA EGH Acquisition Corp. Class A Ordinary Shares NASDAQ 10.34 10.35 10.33 10.35 0.19%

TACH Titan Acquisition Corp NASDAQ 10.37 10.39 10.37 10.39 0.19%

XRPN Armada Acquisition Corp. II NASDAQ 10.38 10.41 10.38 10.39 0.19%

GSHR Gesher Acquisition Corp. II NASDAQ 10.39 10.40 10.39 10.40 0.19%

RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares NASDAQ 10.41 10.45 10.38 10.43 0.19%

NOEM CO2 Energy Transition Corp. Common Stock NASDAQ 10.42 10.44 10.42 10.44 0.19%

AACB Artius II Acquisition Inc. NASDAQ 10.44 10.46 10.43 10.46 0.19%

KFII K&F Growth Acquisition Corp. II Class A Ordinary shares NASDAQ 10.52 10.53 10.52 10.53 0.19%

PGAC Pantages Capital Acquisition Corporation NASDAQ 10.55 10.58 10.55 10.57 0.19%

ALDF Aldel Financial II Inc. Class A Ordinary Shares NASDAQ 10.65 10.67 10.65 10.67 0.19%

UYSC UY Scuti Acquisition Corp. NASDAQ 10.69 10.70 10.69 10.70 0.19%

POLE Andretti Acquisition Corp. II Class A Ordinary Shares NASDAQ 10.73 10.73 10.67 10.73 0.19%

SBXD SilverBox Corp IV NYSE 10.99 10.99 10.75 10.80 0.19%

CUB Lionheart Holdings NASDAQ 10.85 11.00 10.81 10.83 0.19%

CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares NASDAQ 10.10 10.11 10.10 10.11 0.15%

CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares NASDAQ 10.59 10.68 10.58 10.60 0.15%

VACH Voyager Acquisition Corp NASDAQ 10.30 12.50 9.00 9.61 0.10%

ILLU Illumination Acquisition Corp I Class A Ordinary Shares NASDAQ 9.88 9.92 9.87 9.89 0.10%

BEBE TGE Value Creative Solutions Corp NYSE 9.92 9.93 9.92 9.93 0.10%

PTOR Praetorian Acquisition Corp. Class A Ordinary Shares NASDAQ 9.92 9.93 9.91 9.93 0.10%

DYOR Insight Digital Partners II Class A Ordinary Shares NASDAQ 10.01 10.08 10.01 10.04 0.10%

MMTX Miluna Acquisition Corp Class A Ordinary Share NASDAQ 10.07 10.08 10.07 10.08 0.10%

BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares NASDAQ 10.11 10.12 10.10 10.12 0.10%

APAC Stonebridge Acquisition Corp NASDAQ 10.12 10.13 10.11 10.13 0.10%

LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares NASDAQ 10.13 10.14 10.13 10.14 0.10%

OTGA OTG Acquisition Corp. I Class A Ordinary Share NASDAQ 10.15 10.17 10.15 10.16 0.10%

EVAC EQV Ventures Acquisition Corp. II NYSE 10.17 10.20 10.16 10.18 0.10%

QUMS Quantumsphere Acquisition Corporation NASDAQ 10.19 10.20 10.19 10.20 0.10%

LWAC LightWave Acquisition Corp. Class A Ordinary Shares NASDAQ 10.21 10.21 10.18 10.21 0.10%