Week Ending: 10 July 2026

United States US Financial Services Industry

Shell Companies

Week ending 10 July 2026 · Index 2074.26 · Weekly return -0.23%. Constituents are ranked by weekly return.

Index value 2074.26

Weekly return -0.23%

Constituents 226

Breadth 101 up / 77 down

Country 🇺🇸 United States · US

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Shell Companies declined 0.23% with 101 advancing, 77 declining, and 44 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

EURK Eureka Acquisition Corp Class A Ordinary Share NASDAQ 11.40 12.93 11.40 12.44 9.03%

RDAC Rising Dragon Acquisition Corp. Ordinary Shares NASDAQ 4.95 6.00 4.95 6.00 8.30%

GPAT GP-Act III Acquisition Corp. Class A Ordinary Share NASDAQ 10.87 11.16 10.87 11.11 2.21%

FSHP Flag Ship Acquisition Corp. Ordinary Shares NASDAQ 11.21 11.44 11.20 11.44 2.05%

BACC Blue Acquisition Corp. Class A Ordinary Shares NASDAQ 10.88 11.10 10.83 11.02 1.47%

BAYA Bayview Acquisition Corp Class A Ordinary Shares NASDAQ 12.00 12.14 11.96 12.14 1.17%

RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares NASDAQ 10.59 10.66 10.50 10.64 1.04%

CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares NASDAQ 10.34 10.90 10.03 10.64 0.85%

SCII SC II Acquisition Corp. Class A ordinary share NASDAQ 10.03 10.11 10.03 10.11 0.80%

ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares NASDAQ 10.77 10.85 10.52 10.85 0.74%

HLXC Helix Acquisition Corp. III Class A Ordinary Shares NASDAQ 10.51 10.65 10.37 10.60 0.71%

SBXD SilverBox Corp IV NYSE 10.81 10.92 10.81 10.89 0.65%

SIMA SIM Acquisition Corp. I Class A Ordinary Shares NASDAQ 10.88 10.94 10.81 10.94 0.64%

SAC Safeguard Acquisition Corp. NYSE 10.05 10.11 10.03 10.11 0.60%

IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares NASDAQ 10.23 10.27 10.18 10.26 0.59%

COLA Columbus Acquisition Corp Ordinary Shares NASDAQ 10.67 10.69 10.64 10.69 0.56%

PGAC Pantages Capital Acquisition Corporation NASDAQ 10.61 10.69 10.61 10.69 0.56%

ILLU Illumination Acquisition Corp I Class A Ordinary Shares NASDAQ 9.94 9.97 9.94 9.97 0.50%

BLRK Bluerock Acquisition Corp. Class A Ordinary Shares NASDAQ 9.99 10.04 9.99 10.04 0.50%

RNGT Range Capital Acquisition Corp II Class A Ordinary Shares NASDAQ 10.11 10.16 10.08 10.16 0.49%

BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares NASDAQ 10.12 10.17 10.12 10.17 0.49%

BKHA Black Hawk Acquisition Corporation NASDAQ 12.01 12.01 11.96 11.96 0.42%

NOEM CO2 Energy Transition Corp. Common Stock NASDAQ 10.42 10.47 10.42 10.46 0.41%

BHAV BHAV Acquisition Corp Class A Ordinary Shares NASDAQ 9.95 9.98 9.95 9.97 0.40%

MMTX Miluna Acquisition Corp Class A Ordinary Share NASDAQ 10.12 10.15 10.09 10.15 0.40%

APAC Stonebridge Acquisition Corp NASDAQ 10.12 10.16 10.12 10.16 0.40%

MTAL Metals Acquisition Corp. II NYSE 10.22 10.30 10.14 10.20 0.39%

EVAC EQV Ventures Acquisition Corp. II NYSE 10.18 10.21 10.16 10.21 0.39%

IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares NASDAQ 10.35 10.40 10.34 10.39 0.39%

CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares NASDAQ 10.40 10.44 10.38 10.44 0.38%

KRSP Rice Acquisition Corporation 3 NYSE 10.97 10.97 10.44 10.54 0.38%

GIW Giginternational1 Inc NASDAQ 10.08 10.12 10.07 10.11 0.35%

LPBB Launch Two Acquisition Corp. Class A Ordinary Shares NASDAQ 10.75 10.75 10.71 10.74 0.33%

KTWO K2 Capital Acquisition Corporation NASDAQ 9.95 9.98 9.92 9.98 0.30%

ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares NASDAQ 9.96 9.99 9.95 9.99 0.30%

SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares NASDAQ 9.99 10.01 9.99 10.01 0.30%

TMTS Spartacus Acquisition Corp. II NASDAQ 10.03 10.03 10.03 10.03 0.30%

OTGA OTG Acquisition Corp. I Class A Ordinary Share NASDAQ 10.17 10.19 10.17 10.19 0.30%

QUMS Quantumsphere Acquisition Corporation NASDAQ 10.23 10.26 10.23 10.25 0.29%

WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares NASDAQ 10.23 10.29 10.23 10.26 0.29%

GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares NASDAQ 10.31 10.34 10.31 10.34 0.29%

CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares NASDAQ 10.33 10.35 10.33 10.35 0.29%

CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share NASDAQ 10.37 10.40 10.37 10.40 0.29%

JENA Jena Acquisition Corporation II NYSE 10.37 10.44 10.37 10.40 0.29%

KFII K&F Growth Acquisition Corp. II Class A Ordinary shares NASDAQ 10.57 10.60 10.56 10.57 0.28%

FVN Future Vision II Acquisition Corporation Ordinary shares NASDAQ 10.94 11.89 10.94 11.00 0.27%

DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares NASDAQ 11.35 11.38 11.32 11.38 0.26%

CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares NASDAQ 10.33 10.45 10.33 10.41 0.24%

DAAQ Digital Asset Acquisition Corp. NASDAQ 10.40 10.45 10.39 10.42 0.21%

OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares NASDAQ 9.93 9.96 9.91 9.92 0.20%

BREZ Breeze Holdings Acquisition Corp NASDAQ 9.95 9.97 9.90 9.96 0.20%

HACQ HCM IV Acquisition Corp. Class A Ordinary Share NASDAQ 10.04 10.06 10.04 10.06 0.20%

EVOX Evolution Global Acquisition Corp Class A Ordinary Shares NASDAQ 10.07 10.07 10.03 10.07 0.20%

LAFA LaFayette Acquisition Corp. Ordinary Share NASDAQ 10.08 10.11 10.08 10.11 0.20%

HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share NASDAQ 10.10 10.12 10.10 10.12 0.20%

HVMC Highview Merger Corp. Class A Ordinary Share NASDAQ 10.15 10.18 10.15 10.17 0.20%

MCGA Yorkville Acquisition Corp. NASDAQ 10.23 10.24 10.22 10.24 0.20%

NMP NMP Acquisition Corp. NASDAQ 10.26 10.29 10.26 10.28 0.19%

SOCA Solarius Capital Acquisition Corp. NASDAQ 10.27 10.28 10.27 10.28 0.19%

SPEG Silver Pegasus Acquisition Corp. NASDAQ 10.27 10.29 10.27 10.29 0.19%

NPAC New Providence Acquisition Corp. III Class A Ordinary Shares NASDAQ 10.37 10.39 10.37 10.38 0.19%

SDHI Siddhi Acquisition Corp Class A Common stock NASDAQ 10.46 10.47 10.44 10.44 0.19%

GTEN Gores Holdings X, Inc. Class A ordinary shares NASDAQ 10.46 10.56 10.46 10.51 0.19%

IPEX Inflection Point Acquisition Corp. V NASDAQ 10.50 10.53 10.50 10.52 0.19%

DRDB Roman DBDR Acquisition Corp. II Ordinary shares NASDAQ 10.55 10.57 10.55 10.57 0.19%

MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares NASDAQ 10.84 10.88 10.83 10.85 0.18%

EGHA EGH Acquisition Corp. Class A Ordinary Shares NASDAQ 10.32 10.37 10.30 10.34 0.15%

DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares NASDAQ 9.98 10.05 9.98 10.00 0.15%

ORIQ Origin Investment Corp I NASDAQ 10.31 10.32 10.31 10.32 0.15%

LCCC Lakeshore Acquisition III Corp. Ordinary Shares NASDAQ 10.43 10.44 10.42 10.44 0.14%

ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares NASDAQ 11.43 11.44 11.42 11.44 0.11%

PECE Peace Acquisition Corp Ordinary Shares NASDAQ 9.92 9.92 9.91 9.92 0.10%

RFAM RF Acquisition Corp III Ordinary Shares NASDAQ 9.91 9.94 9.91 9.92 0.10%

MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares NASDAQ 9.94 9.95 9.93 9.94 0.10%

PALO Paloma Acquisition Corp I Class A Ordinary Shares NASDAQ 9.90 9.94 9.90 9.94 0.10%

FGII FG Imperii Acquisition Corp. Class A Ordinary Shares NASDAQ 9.95 9.96 9.95 9.95 0.10%

XSLL Xsolla SPAC 1 Class A Ordinary Shares NASDAQ 9.94 9.95 9.94 9.95 0.10%

AACO Abony Acquisition Corp. I Class A Ordinary Share NASDAQ 9.95 9.96 9.94 9.96 0.10%

SCPQ Social Commerce Partners Corporation Class A Ordinary Shares NASDAQ 10.00 10.00 9.98 10.00 0.10%

VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares NASDAQ 10.00 10.00 9.99 10.00 0.10%

LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares NASDAQ 10.01 10.01 10.01 10.01 0.10%

DNMX Dynamix Corporation III Class A Ordinary Shares NASDAQ 10.02 10.04 10.01 10.02 0.10%

HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares NASDAQ 10.04 10.06 10.04 10.05 0.10%

DYOR Insight Digital Partners II Class A Ordinary Shares NASDAQ 10.04 10.07 10.04 10.06 0.10%

DMII Drugs Made In America Acquisition II Corp. Ordinary Shares NASDAQ 10.09 10.11 10.08 10.10 0.10%

CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares NASDAQ 10.12 10.13 10.11 10.13 0.10%

IGAC Invest Green Acquisition Corporation NASDAQ 10.04 10.04 10.03 10.04 0.10%

KOYN CSLM Digital Asset Acquisition Corp III, Ltd NASDAQ 10.14 10.16 10.14 10.15 0.10%

GSRF GSR IV Acquisition Corp. Class A ordinary share NASDAQ 10.16 10.17 10.16 10.17 0.10%

SSEA Starry Sea Acquisition Corp Ordinary Shares NASDAQ 10.27 10.28 10.27 10.28 0.10%

WENN Wen Acquisition Corp Class A Ordinary Shares NASDAQ 10.32 10.33 10.29 10.30 0.10%

JACS Jackson Acquisition Company II NYSE 10.74 10.74 10.65 10.67 0.09%

ALDF Aldel Financial II Inc. Class A Ordinary Shares NASDAQ 10.70 10.73 10.69 10.73 0.09%

DMAA Drugs Made In America Acquisition Corp. Ordinary Shares NASDAQ 10.65 10.66 10.63 10.66 0.09%

IBAC IB Acquisition Corp. Common Stock NASDAQ 10.70 10.83 10.70 10.79 0.09%

CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares NASDAQ 10.80 10.81 10.80 10.81 0.09%

MACI Melar Acquisition Corp. I Class A Ordinary Shares NASDAQ 10.88 10.89 10.88 10.89 0.09%

RFAI RF Acquisition Corp II Ordinary Shares NASDAQ 11.03 11.04 11.03 11.04 0.09%

SOUL Soulpower Acquisition Corporation NYSE 10.38 10.38 10.37 10.38 0.09%

LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares NASDAQ 10.15 10.16 10.15 10.16 0.05%