NASDAQEquity · Weekly research terminal
GSR V Acquisition Corp. Class A ordinary shares
NASDAQ · Equity · United States
GSR V Acquisition Corp. Class A ordinary shares
GSR V Acquisition Corp. is a special purpose acquisition company (SPAC) looking to leverage its financial resources and network to identify and merge with promising growth-stage companies within the technology, media, and telecommunications sectors. Focused on delivering long-term value to its shareholders, GSR V Acquisition Corp. is strategically positioned to capitalize on emerging trends and innovative business models in a rapidly evolving market landscape. The company's management team combines extensive experience in …
Over the latest 12 completed weeks ending 2026-08-07, GSRV fell 0.71%, moving from 9.91 to 9.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.18% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-07, GSRV fell 0.71%, moving from 9.91 to 9.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.18% based on similar historical setup states.
United States equities in Shell Companies
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CBRG Chain Bridge I | CBOE | 7 Aug 2026 | 3.74 | 5.37 | 3.46 | 5.13 | 37.17% |
| CCXI Churchill Capital Corp XI | NASDAQ | 7 Aug 2026 | 14.18 | 16.99 | 13.90 | 16.62 | 17.17% |
| FVN Future Vision II Acquisition Corporation Ordinary shares | NASDAQ | 7 Aug 2026 | 10.50 | 17.00 | 8.55 | 11.80 | 12.38% |
| RACC Research Alliance Corporation III Class A Ordinary Shares | NASDAQ | 7 Aug 2026 | 22.55 | 25.74 | 20.27 | 24.80 | 9.98% |
| CGCT Cartesian Growth Corporation III Class A Ordinary Shares | NASDAQ | 7 Aug 2026 | 5.42 | 6.42 | 5.20 | 5.93 | 9.41% |
| JATT JATT Acquisition Corp | NASDAQ | 7 Aug 2026 | 12.06 | 13.80 | 12.06 | 13.08 | 8.46% |
| XXI Twenty One Capital, Inc. | NYSE | 7 Aug 2026 | 4.26 | 4.67 | 4.23 | 4.55 | 6.81% |
| RACD Research Alliance Corporation IV Class A Ordinary Shares | NASDAQ | 7 Aug 2026 | 11.06 | 11.80 | 11.00 | 11.63 | 5.15% |
| BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares | NASDAQ | 7 Aug 2026 | 11.00 | 11.75 | 10.75 | 11.51 | 4.67% |
| AEXA American Exceptionalism Acquisition Corp. A | NYSE | 7 Aug 2026 | 11.21 | 11.78 | 11.15 | 11.59 | 3.39% |
| AMAN Amanat Acquisition Corp Class A Ordinary Shares | NASDAQ | 7 Aug 2026 | 10.25 | 10.50 | 10.24 | 10.50 | 2.44% |
| GPAT GP-Act III Acquisition Corp. Class A Ordinary Share | NASDAQ | 7 Aug 2026 | 10.90 | 11.17 | 10.82 | 11.16 | 2.39% |
| AFJK Aimei Health Technology Co., Ltd Ordinary Share | NASDAQ | 7 Aug 2026 | 11.92 | 12.25 | 11.76 | 12.20 | 2.35% |
| MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares | NASDAQ | 24 Jul 2026 | 10.90 | 11.14 | 10.90 | 11.14 | 2.19% |
| RDAC Rising Dragon Acquisition Corp. Ordinary Shares | NASDAQ | 7 Aug 2026 | 6.20 | 6.64 | 6.12 | 6.31 | 1.77% |
| GTEN Gores Holdings X, Inc. Class A ordinary shares | NASDAQ | 7 Aug 2026 | 10.43 | 10.72 | 10.43 | 10.57 | 1.34% |
Search by ticker symbol or company name and select a result to open its chart.