- Latest week
- 10 Jul 2026
- Close
- 5.290000
- Fair value
- 10.522253
- Next-week expectancy
- Undecided 45.48%
CBRG Chart Pack
Chain Bridge I
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CBRG fell 53.84%, moving from 11.46 to 5.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -60.58 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.29
- 12-Week Change
- -53.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.48%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -60.58
- Market Dynamics
- -0.42
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.29
- 12-Week Change
- -53.84%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.48%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -60.58
- Market Dynamics
- -0.42
Over the latest 12 completed weeks ending 2026-07-10, CBRG fell 53.84%, moving from 11.46 to 5.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -60.58 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.
Industry Peers
United States equities in Shell Companies
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| RAAQ Real Asset Acquisition Corp. | NASDAQ | 3 Jul 2026 | 10.80 | 13.50 | 10.59 | 13.42 | 24.26% |
| RDAC Rising Dragon Acquisition Corp. Ordinary Shares | NASDAQ | 10 Jul 2026 | 4.95 | 6.00 | 4.95 | 6.00 | 21.21% |
| EURK Eureka Acquisition Corp Class A Ordinary Share | NASDAQ | 10 Jul 2026 | 11.40 | 12.93 | 11.40 | 12.44 | 9.12% |
| CEPT Cantor Equity Partners II, Inc. | NASDAQ | 3 Jul 2026 | 11.10 | 13.74 | 11.10 | 11.78 | 6.13% |
| QETA Quetta Acquisition Corporation Common Stock | NASDAQ | 10 Jul 2026 | 11.44 | 11.97 | 11.44 | 11.84 | 3.50% |
| CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 10.34 | 10.90 | 10.03 | 10.64 | 2.95% |
| LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares | NASDAQ | 26 Jun 2026 | 11.21 | 11.89 | 11.21 | 11.52 | 2.77% |
| GPAT GP-Act III Acquisition Corp. Class A Ordinary Share | NASDAQ | 10 Jul 2026 | 10.87 | 11.16 | 10.87 | 11.11 | 2.21% |
| FSHP Flag Ship Acquisition Corp. Ordinary Shares | NASDAQ | 10 Jul 2026 | 11.21 | 11.44 | 11.20 | 11.44 | 2.05% |
| BACC Blue Acquisition Corp. Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 10.88 | 11.10 | 10.83 | 11.02 | 1.29% |
| BAYA Bayview Acquisition Corp Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 12.00 | 12.14 | 11.96 | 12.14 | 1.17% |
| HLXC Helix Acquisition Corp. III Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 10.51 | 10.65 | 10.37 | 10.60 | 0.86% |
| IBAC IB Acquisition Corp. Common Stock | NASDAQ | 10 Jul 2026 | 10.70 | 10.83 | 10.70 | 10.79 | 0.84% |
| SCII SC II Acquisition Corp. Class A ordinary share | NASDAQ | 10 Jul 2026 | 10.03 | 10.11 | 10.03 | 10.11 | 0.80% |
| PGAC Pantages Capital Acquisition Corporation | NASDAQ | 10 Jul 2026 | 10.61 | 10.69 | 10.61 | 10.69 | 0.75% |
| ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 10.77 | 10.85 | 10.52 | 10.85 | 0.74% |