CBOE Equity Snapshot

CBRG Weekly Equity Report

Chain Bridge I

Interactive chart JSON snapshot
Latest Close 6.16 USD 12 Jun 2026
1W Return 9.2% latest completed week
4W Return -48.0% short-term follow-through
12W Return -46.2% quarterly tape
Trend Breadth 92.3% 48 of 52 weeks active
Volume Ratio 5.3x vs 13-week average
Company Brief

What the company does

Chain Bridge I focuses on effecting a merger, exchange of shares, acquisition of assets, purchase of shares, reorganization or similar business combination with one or more companies or entities. The company is headquartered in Burlingame, California.

Snapshot

What the weekly tape is saying

CBRG closed the latest completed week at 6.16 USD. The 4-week return is -48.0% and the 12-week return is -46.2%. Trend Signal is inactive, Market Dynamics is -0.38. Setup signature: Risk-first tape with a 25/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -43.5%
Volume 5.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 51 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 1 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 11 Mar 19 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
10.91 USD
Vs Trend Line
-43.5%
Fair Value
10.64 USD
Vs Fair Value
-42.1%
52W High
17.15 USD
52W Low
5.41 USD
Drawdown
-64.1%
Range Position
6.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 9.2%
4W -48.0%
12W -46.2%
26W -46.1%
52W -45.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
48
52W Active Breadth
92.3%
Sector Scope
US Financial Services
Sector Rank
56 of 1015
Sector Percentile
94.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.38
4W MD Change
-523.5%
Relative Strength
-56.61
4W RS Change
-180.2%
Expectation
Negative
Probability
38.18%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
41.7M
13W Average
7.9M
52W Average
2.0M
Vs 13W
5.3x
Vs 52W
21.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
10.5%
52W Volatility
5.6%
Upside Weeks
15
Downside Weeks
15
Downside Breadth
28.8%
Avg Gain / Loss
1.4% / -4.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
CBOE
Country
US
Sector
Financial Services
Industry
Shell Companies
Currency
USD
Market Cap
77.4M

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 6.16 USD 9.2% 10.91 USD 10.64 USD -0.38 -56.61 41.7M Off
5 Jun 2026 5.64 USD -31.6% 11.08 USD 10.66 USD 0.11 -60.61 20.9M Off
29 May 2026 8.25 USD -16.2% 11.26 USD 10.69 USD 0.08 -44.62 15.7M Off
22 May 2026 9.84 USD -16.9% 11.36 USD 10.70 USD -0.00 -33.71 20.2M Off
15 May 2026 11.85 USD 3.4% 11.41 USD 10.70 USD 0.09 -20.20 3.7M On
8 May 2026 11.46 USD 0.0% 11.39 USD 10.69 USD -0.40 -23.12 0 On
1 May 2026 11.46 USD 0.0% 11.38 USD 10.68 USD -0.36 -21.83 0 On
24 Apr 2026 11.46 USD 0.0% 11.38 USD 10.67 USD -0.22 -21.60 0 On
17 Apr 2026 11.46 USD 0.0% 11.37 USD 10.66 USD -0.27 -21.69 0 On
10 Apr 2026 11.46 USD 0.0% 11.36 USD 10.65 USD -0.28 -18.71 0 On
2 Apr 2026 11.46 USD 0.0% 11.36 USD 10.64 USD -0.06 -16.30 0 On
27 Mar 2026 11.46 USD 0.0% 11.36 USD 10.63 USD 0.12 -13.95 0 On
19 Mar 2026 11.46 USD 0.0% 11.35 USD 10.62 USD 0.32 -19.02 0 On
11 Mar 2026 11.46 USD 0.0% 11.35 USD 10.61 USD 0.57 -19.02 0 On