Financial Data & Stock Exchanges

Week ending 29 May 2026 · Index 969.64 · Weekly return 1.24%. Constituents are ranked by weekly return.

Sector Financial Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.24% with 10 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MSCI MSCI Inc NYSE 586.30 640.27 579.26 631.38 7.28%

DTCX Datacentrex, Inc. NASDAQ 2.13 2.37 2.12 2.31 6.94%

FDS FactSet Research Systems Inc NYSE 229.01 250.98 227.93 245.47 6.31%

BTOG Bit Origin Ltd NASDAQ 1.73 1.86 1.65 1.77 3.51%

COIN Coinbase Global Inc NASDAQ 186.07 191.83 169.17 189.03 2.18%

SPGI S&P Global Inc NYSE 412.55 428.46 408.66 424.00 1.76%

NDAQ Nasdaq Inc NASDAQ 90.92 93.75 89.92 92.52 1.66%

TRU TransUnion NYSE 69.98 72.75 69.45 71.56 1.45%

MORN Morningstar Inc NASDAQ 177.75 184.24 174.15 182.02 1.32%

MCO Moodys Corporation NYSE 450.24 459.24 446.43 453.25 0.92%

VALU Value Line Inc NASDAQ 33.14 34.34 32.19 32.20 -2.42%

ICE Intercontinental Exchange Inc NYSE 152.56 152.81 147.10 147.85 -3.35%

MKTW Marketwise Inc NASDAQ 18.16 18.16 17.08 17.24 -4.17%

CME CME Group Inc NASDAQ 290.01 290.86 272.28 273.54 -6.07%