Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
NDAQ
Nasdaq Inc
Financial ServicesFinancial Data & Stock Exchanges
Nasdaq, Inc. is an American multinational financial services corporation that owns and operates stock exchanges in the United States and Europe. It is headquartered in New York City.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD
Market capitalisation
55,187,837,814
Fair value reference
75.15
Next-week expectancy
Positive ยท 56.71%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, NDAQ rose 11.61%, moving from 88.98 to 99.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
99.31
12-Week Change
11.61%
Trend Signal
Active
Next-Week Expectancy
Positive 56.71%
Signal Weeks
4 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateUpside price discovery
Price is above established value, but a durable higher acceptance shelf is still developing.
Price location
Above accepted value
Accepted value
Higher
Persistence
1 week
Auction runway
More open above
Accepted value69.65โ98.78
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below92.37Established market memory sits 7.0% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above98.78
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet87.71
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below69.65
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
92.37
-7.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
87.71
-11.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
79.56
-19.9%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
67.90
-31.6%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
63.24
-36.3%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
58.58
-41.0%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 12.5% above the trend line.Price above
Fair-value positionMarket price is 32.2% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Upside breakout
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Expectations ahead
Upside price discovery
Price is above established value, but a durable higher acceptance shelf is still developing.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 87.71 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with positive but contained
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 81.76 ยท Resistance 99.34
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.11%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 51% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is light participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history99% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-1.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+303.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
6 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
10 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
16 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
37 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
92.7%
Low to high
Accepted price
87.60
Latest versus accepted: 13.37%
Fitted direction
Sideways
0.07% per week
Range pressure
83/100
Upper pressure
Range condition
Contracting
0.64ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support85.46
From price
-14.0%
Evidence
90/100
Touches
6
Support87.60
From price
-11.8%
Evidence
87/100
Touches
3
Support96.42
From price
-2.9%
Evidence
65/100
Touches
3
Resistance101.11
From price
1.8%
Evidence
22/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 92.7% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.07% per week.
Range pressureUpper pressure
The current pressure reading is 83/100; 50 is balanced.
Next structural level101.11
Resistance is 1.8% from the latest close with 22/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.63 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 4 completed weeks; visible confirmation is strong alignment.
Momentum pathConstructive ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsHigh
A reversal risk marker appeared 2 completed weeks ago; the current advance has less room for error.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal risk marker appeared 2 completed weeks ago; the current advance has less room for error.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
2 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
34 weeks ago
Reversal risk
The chart registered elevated reversal risk.
35 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
54 weeks ago
Reversal risk
The chart registered elevated reversal risk.
55 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +5.4% and Market Dynamics changed +0.43 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 5 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. NDAQ is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 53.20Distribution 92.97
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2023-12-22โ2025-08-01 ยท 85 completed weeks ยท price move +70.3%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-12-22โ2025-08-01 ยท journey 85w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+70.3%
Time to confirm
85w
Reached and confirmed distribution after 85 completed weeks. Price moved +70.3% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateExpectations ahead
Market price is leading earnings power; the spread is widening and has persisted through 10 updates.
Spread
Widening
Persistence
10 quarters
Confirmation
Mixed support
Repricing pressure
Moderate โ price-led
Market move101.2%
Three-year change
Earnings move42.3%
Three-year change
Repricing spread-58.9 pts
widening
Current valuation25.7ร
Price relative to earnings power
Market price is leading earnings power; the spread is widening and has persisted through 10 updates.
Market price
Earnings power
Repricing spread
Earnings update
Expectations elevated
Price is leading delivered earnings power by a meaningful margin.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
4 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 89.13: Swing low, 13-week VWAP, 52-week VWAP, Year VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area95.19
Latest earnings VWAP at 95.19, 4.2% below the latest close.
Weakening level95.19
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP95.19
-4.15% from close
Swing low91.82
-7.54% from close
13-week VWAP89.16
-10.22% from close
52-week VWAP89.03
-10.35% from close
Year VWAP88.77
-10.62% from close
26-week VWAP88.47
-10.91% from close
High-activity anchor87.56
-11.83% from close
Estimated activity position
Activity above and below price
Below price 98%Above price 2%
13%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQBroadly aligned with reference
Broadly aligned with reference; control-score gap +0.2 points.
Buyers firmly in control ยท 80/100
Sector ยท Financial ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap +1.3 points.
Buyers firmly in control ยท 79/100
Industry ยท Financial Data & Stock ExchangesBroadly aligned with reference
Broadly aligned with reference; control-score gap -2.5 points.
Buyers firmly in control ยท 82/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim80% favourable
Events
5
Median 4w
+3.75%
Median 13w
+6.92%
Typical best
+11.40%
Typical worst
-12.31%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
5
Median 4w
+3.14%
Median 13w
+13.67%
Typical best
+15.04%
Typical worst
-6.32%
Completed occasions when price moved below the core VWAP.
Comparable control states71 matched weeks
Positive after 4w
56%
Median 4w
+1.05%
Positive after 13w
54%
Median 13w
+1.21%
Best / worst 13w
+20.2% / -17.7%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.50 ยท Mixed
Current stateMixed ยท 0.50
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.50 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 21 comparable completed observations, 81.0% closed higher after 13 weeks. The median move was +8.9%.
Comparable observations
21
Completed historical readings
Positive outcomes
81.0%
After 13 completed weeks
Median move
+8.9%
Over the following 13 weeks
Versus normal baseline
+16.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
99.31
12-Week Change
11.61%
Trend Signal
Active
Next-Week Expectancy
Positive 56.71%
Signal Weeks
4 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-0.96
Market Dynamics
0.93
Over the latest 12 completed weeks ending 2026-08-28, NDAQ rose 11.61%, moving from 88.98 to 99.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.
Industry Peers
United States equities in Financial Data & Stock Exchanges
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.