CME

CME Group Inc

US Financial Services Financial Data & Stock Exchanges

Latest week
10 Jul 2026
Close
240.270000
Fair value
229.100674
Next-week expectancy
Undecided 50.40%
Sharemaestro

CME Chart Pack

CME Group Inc

Exchange
NASDAQ
Latest week
10 Jul 2026
Close
240.270000
Fair value
229.100674
Next-week expectancy
Undecided 50.40%
Generated
16 Jul 2026 18:11
Sector
Financial Services
Industry
Financial Data & Stock Exchanges

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, CME fell 15.28%, moving from 283.62 to 240.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.45 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
240.27
12-Week Change
-15.28%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.40%
Signal Weeks
6 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-24.45
Market Dynamics
-1.10

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
240.27
12-Week Change
-15.28%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.40%
Signal Weeks
6 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-24.45
Market Dynamics
-1.10

Over the latest 12 completed weeks ending 2026-07-10, CME fell 15.28%, moving from 283.62 to 240.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.45 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.

Industry Peers

United States equities in Financial Data & Stock Exchanges

Stock Exchange Week Open High Low Close Change
DTCX Datacentrex, Inc. NASDAQ 10 Jul 2026 1.69 2.22 1.69 2.04 20.41%
MKTW Marketwise Inc NASDAQ 10 Jul 2026 18.35 20.50 17.60 20.16 9.86%
CBOE Cboe Global Markets Inc CBOE 10 Jul 2026 249.31 271.36 242.02 268.07 7.52%
NDAQ Nasdaq Inc NASDAQ 10 Jul 2026 84.63 89.38 83.20 88.08 4.08%
VALU Value Line Inc NASDAQ 10 Jul 2026 39.00 40.98 37.66 39.93 2.38%
ICE Intercontinental Exchange Inc NYSE 10 Jul 2026 133.70 138.53 131.52 135.26 1.17%
MORN Morningstar Inc NASDAQ 10 Jul 2026 164.23 172.59 158.80 165.18 0.58%
MSCI MSCI Inc NYSE 10 Jul 2026 602.31 619.97 589.30 604.71 0.40%
FDS FactSet Research Systems Inc NYSE 10 Jul 2026 246.97 261.78 236.20 247.11 0.06%
MCO Moodys Corporation NYSE 10 Jul 2026 492.35 504.91 478.27 487.28 -1.03%
COIN Coinbase Global Inc NASDAQ 10 Jul 2026 161.37 171.67 154.78 159.07 -1.42%
SPGI S&P Global Inc NYSE 10 Jul 2026 439.57 450.32 422.71 430.50 -2.06%
TRU TransUnion NYSE 10 Jul 2026 78.84 80.63 73.45 75.02 -4.85%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.